Tour v531
SPGI
S&P GLOBAL INC
$443.16 +1.15%
$442.21 (-0.21%)🌙
as of 10/21 06:46 PM
(10/20 18:42) ◀
|
Wednesday, October 21, 2026 (6:46pm)
January 2026
|
▶ (10/22 18:55)
◀ 10/21 18:46 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,725
Calls: 865 (50%)
Puts: 860 (50%)
Prior (10/20) 1,691
Calls: 723 (43%)
Puts: 968 (57%)
Current vs Prior +2.01%
Calls: +19.64% (Calls)
Puts: -11.16% (Puts)
Prior 7-Day Total 12,293
Calls: 5,858 (48%)
Puts: 6,435 (52%)
Prior 7-Day Average 1,756
Calls: 836 (48%)
Puts: 919 (52%)
Current vs Prior 7-Day Avg -1.77%
Calls: +3.36%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.48M
Calls: $1.10M (74%)
Puts: $377.8K (26%)
Prior (10/20) $1.56M
Calls: $927.8K (60%)
Puts: $630.0K (40%)
Current vs Prior -5.31%
Calls: +18.27%
Puts: -40.03%
Prior 7-Day Total $10.82M
Calls: $7.15M (66%)
Puts: $3.67M (34%)
Prior 7-Day Average $1.55M
Calls: $1.02M (66%)
Puts: $524.3K (34%)
Current vs Prior 7-Day Avg -4.53%
Calls: +7.48%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.99
Prior (10/20) 1.34
Current vs Prior -25.74%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -17.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 9,669
Calls: 2,943 (30%)
Puts: 6,726 (70%)
Prior (10/20) 10,630
Calls: 4,763 (45%)
Puts: 5,867 (55%)
Current vs Prior -9.04%
Prior 7-Day Total 74,578
Calls: 27,991 (38%)
Puts: 46,587 (62%)
Prior 7-Day Average 10,654
Calls: 3,998 (38%)
Puts: 6,655 (62%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.05% | 5.26%7.05% | 9.97%
Prior 3.52% | 6.17%8.22% | 10.61%
Current vs Prior -41.58% | -14.84%-14.18% | -6.03%
Prior 7-Day Avg 2.77% | 4.70%5.14% | 9.79%
Current vs 7-Day Avg -25.74% | +11.85%+37.31% | +1.86%
Prior 7-Day Eod 3.52% | 6.17%8.22% | 10.61%
Current vs 7-Day Eod -41.58% | -14.84%-14.18% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.10M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (6,726 puts vs 2,943 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3065.2071.60$68.409.4%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 32.99, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2010.5014.00$12.2528.6%7999.00--
$400.00Oct 2340.2046.40$43.3014.3%10.99--
$380.00Oct 3059.9066.30$63.1010.1%20.976
$375.00Oct 3065.2071.60$68.409.4%10.96--
$390.00Oct 3050.1057.00$53.5512.9%40.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 3026.3031.90$29.1019.2%10.84--
$447.50Oct 234.5010.30$7.4078.4%2130.69--
$445.00Nov 2013.6016.30$14.9518.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.3K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Oct 230.102.60$1.35185.2%2290.214
$447.50Oct 230.503.50$2.00150.0%2160.321
$480.00Nov 203.204.20$3.7027.0%950.18258
$455.00Oct 305.306.60$5.9521.8%260.34--
$450.00Nov 2011.4013.70$12.5518.3%130.44182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Oct 234.5010.30$7.4078.4%2130.69--
$390.00Oct 300.401.05$0.7389.0%920.05429
$375.00Nov 130.051.75$0.90188.9%760.0512
$380.00Nov 201.301.70$1.5026.7%590.07217
$380.00Oct 300.000.85$0.43197.7%460.03144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.0%, max 80.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 23Nov 2047.4%26.3%80.5%10293
$420.00Oct 30Nov 2039.7%30.6%29.7%413
$450.00Oct 23Nov 2035.5%31.4%12.9%16271
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 9.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$480.00Oct 30$0.30$14.70$0.3021%49.00$465.30
$420.00$430.00Oct 30$5.90$4.10$5.9082%0.69$425.90
$460.00$465.00Nov 20$0.40$4.60$0.4035%11.50$460.40
$415.00$417.50Oct 30$1.20$1.30$1.2086%1.08$416.20
$400.00$455.00Nov 27$36.35$18.65$36.3582%0.51$436.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$412.50Oct 30$0.55$6.95$0.5518%12.64$419.45
$412.50$407.50Oct 30$0.17$4.83$0.1714%28.41$412.33
$420.00$415.00Nov 20$0.90$4.10$0.9026%4.56$419.10
$380.00$365.00Nov 6$0.27$14.73$0.275%54.56$379.73
$440.00$430.00Oct 30$3.30$6.70$3.3044%2.03$436.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$480.00Nov 27$7.62$7.62$17.3860%0.44$462.62
$465.00$470.00Nov 20$2.35$2.35$2.6568%0.89$467.35
$452.50$455.00Oct 23$0.90$0.90$1.6079%0.56$453.40
$460.00$465.00Oct 30$1.65$1.65$3.3572%0.49$461.65
$490.00$500.00Nov 20$1.30$1.30$8.7086%0.15$491.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$410.00Nov 20$1.90$1.90$3.1077%0.61$413.10
$420.00$410.00Nov 27$2.95$2.95$7.0572%0.42$417.05
$397.50$395.00Oct 30$0.75$0.75$1.7591%0.43$396.75
$430.00$425.00Oct 30$1.87$1.87$3.1369%0.60$428.13
$375.00$370.00Oct 30$0.62$0.62$4.3896%0.14$374.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.87, cheapest $7.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Oct 23Oct 30$7.3047.4%38.2%
$445.00Oct 23Oct 30$5.4044.0%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Nov 6Nov 20$1.9034.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.12% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 23$2.00$7.40$9.40$438.10$456.902.12%
$425.00Oct 23$18.20$0.40$18.60$406.40$443.604.20%
$440.00Oct 30$12.40$9.00$21.40$418.60$461.404.83%
$430.00Oct 30$19.70$5.70$25.40$404.60$455.405.73%
$415.00Oct 23$27.70$0.38$28.08$386.92$443.086.34%
$420.00Oct 30$25.60$2.85$28.45$391.55$448.456.42%
$445.00Nov 20$14.25$14.95$29.20$415.80$474.206.59%
$420.00Nov 20$31.15$6.40$37.55$382.45$457.558.47%
$400.00Oct 23$43.30$0.10$43.40$356.60$443.409.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.19% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$425.00Oct 23$0.45$0.40$0.85$424.15$455.85
$455.00$427.50Oct 23$0.45$0.45$0.90$426.60$455.90
$455.00$420.00Oct 23$0.45$0.55$1.00$419.00$456.00
$452.50$425.00Oct 23$1.35$0.40$1.75$423.25$454.25
$452.50$427.50Oct 23$1.35$0.45$1.80$425.70$454.30
$452.50$420.00Oct 23$1.35$0.55$1.90$418.10$454.40
$450.00$425.00Oct 23$1.78$0.40$2.18$422.82$452.18
$450.00$427.50Oct 23$1.78$0.45$2.23$425.27$452.23
$450.00$420.00Oct 23$1.78$0.55$2.33$417.67$452.33
$447.50$427.50Oct 23$2.00$0.45$2.45$425.05$449.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/415465/470Nov 20$4.25$0.7546%5.67$410.75$469.25
370/375460/465Oct 30$2.27$2.7368%0.83$372.73$462.27
380/385460/465Oct 30$2.37$2.6366%0.90$382.63$462.37
425/430460/465Oct 30$3.52$1.4841%2.38$426.48$463.52
390/392452/455Oct 23$1.20$1.3075%0.92$391.30$453.70
395/398460/465Oct 30$2.40$2.6063%0.92$395.10$462.40
400/405465/470Nov 20$2.95$2.0552%1.44$402.05$467.95
415/420465/470Nov 20$3.25$1.7542%1.86$416.75$468.25
388/390460/465Oct 30$1.85$3.1567%0.59$388.15$461.85
370/375455/460Oct 30$2.07$2.9362%0.71$372.93$457.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.78, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$430.00$460.00Nov 6$10.80$19.2054%1.78
$420.00$430.00$440.00Nov 20$1.05$8.9519%8.52
$430.00$435.00$440.00Oct 23$0.95$4.0532%4.26
$470.00$480.00$490.00Nov 20$7.55$2.4586%0.32
$412.50$415.00$417.50Oct 23$0.65$1.859%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.23$9.774%42.48
$380.00$390.00$400.00Nov 20$0.40$9.607%24.00
$405.00$410.00$415.00Oct 23$0.13$4.872%37.46
$420.00$425.00$430.00Oct 30$0.89$4.1112%4.62
$385.00$387.50$390.00Oct 30$0.82$1.681%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$415.001:2Oct 30-$6.05$18.95
$435.00$440.001:2Oct 23-$0.75$4.25
$445.00$455.001:2Oct 30-$2.00$8.00
$490.00$500.001:2Nov 20-$0.10$9.90
$430.00$435.001:2Oct 23-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 30-$2.40$7.60
$420.00$410.001:2Nov 27-$1.40$8.60
$425.00$415.001:2Nov 6-$1.31$8.69
$390.00$380.001:2Nov 6-$0.37$9.63
$380.00$365.001:2Nov 6-$0.41$14.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.32%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Nov 27$10.300.402.7%2.32%5.00%11
$450.00Nov 20$11.400.441.5%2.57%4.12%13182
$452.50Nov 20$10.400.422.1%2.35%4.45%1--
$460.00Nov 20$7.700.353.8%1.74%5.54%488
$465.00Nov 20$6.300.324.9%1.42%6.35%2--
$445.00Nov 20$12.200.490.4%2.75%3.17%62
$470.00Nov 20$5.100.266.1%1.15%7.21%276
$455.00Nov 20$6.100.392.7%1.38%4.05%1--
$460.00Nov 6$5.200.323.8%1.17%4.97%65
$445.00Oct 30$9.200.490.4%2.08%2.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865
Total Puts 860
Put/Call Ratio 0.99
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 968
Put/Call Ratio 1.34
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 5,858
Total Puts 6,435
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All