Tour v528
SPGI
S&P GLOBAL INC
$412.52 -1.44%
$412.66 (+0.03%)🌙
as of 09/15 07:12 PM
(9/11 19:01) ◀
|
Tuesday, September 15, 2026 (7:12pm)
January 2026
|
▶ (9/18 19:03)
◀ 9/15 19:12 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,754
Calls: 759 (43%)
Puts: 995 (57%)
Prior (09/11) 1,671
Calls: 555 (33%)
Puts: 1,116 (67%)
Current vs Prior +4.97%
Calls: +36.76% (Calls)
Puts: -10.84% (Puts)
Prior 7-Day Total 12,292
Calls: 4,868 (40%)
Puts: 7,424 (60%)
Prior 7-Day Average 1,756
Calls: 695 (40%)
Puts: 1,060 (60%)
Current vs Prior 7-Day Avg -0.11%
Calls: +9.14%
Puts: -6.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.54M
Calls: $341.1K (22%)
Puts: $1.20M (78%)
Prior (09/11) $1.80M
Calls: $910.3K (51%)
Puts: $886.8K (49%)
Current vs Prior -14.29%
Calls: -62.53%
Puts: +35.21%
Prior 7-Day Total $8.66M
Calls: $4.41M (51%)
Puts: $4.25M (49%)
Prior 7-Day Average $1.24M
Calls: $629.4K (51%)
Puts: $607.2K (49%)
Current vs Prior 7-Day Avg +24.54%
Calls: -45.81%
Puts: +97.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.31
Prior (09/11) 2.01
Current vs Prior -34.81%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -21.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 8,668
Calls: 3,218 (37%)
Puts: 5,450 (63%)
Prior (09/11) 9,078
Calls: 2,927 (32%)
Puts: 6,151 (68%)
Current vs Prior -4.52%
Prior 7-Day Total 54,246
Calls: 20,977 (39%)
Puts: 33,269 (61%)
Prior 7-Day Average 7,749
Calls: 2,996 (39%)
Puts: 4,752 (61%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.97% | 4.39%2.97% | 7.91%
Prior 3.53% | 4.25%3.53% | 8.16%
Current vs Prior -15.89% | +3.27%-15.89% | -2.96%
Prior 7-Day Avg 2.77% | 4.04%4.34% | 8.63%
Current vs 7-Day Avg +7.28% | +8.53%-31.54% | -8.34%
Prior 7-Day Eod 3.53% | 4.25%3.53% | 8.16%
Current vs 7-Day Eod -15.89% | +3.27%-15.89% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.20M) vs calls ($341.1K). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (5,450 puts vs 3,218 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1614.8016.20$15.509.0%10.54451
$400.00Sep 1831.6034.80$33.209.6%1999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1845.5048.80$47.157.0%1999.00--
$420.00Oct 1616.3018.00$17.159.9%140.57485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 148.60, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1831.6034.80$33.209.6%1999.00--
$400.00Sep 1811.5015.20$13.3527.7%10.8018
$410.00Oct 1614.8016.20$15.509.0%10.54451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 180.805.00$2.90144.8%5999.00--
$450.00Sep 1816.5019.70$18.1017.7%2999.00--
$480.00Sep 1845.5048.80$47.157.0%1999.00--
$435.00Sep 1819.2026.30$22.7531.2%50.925
$427.50Sep 1813.3018.10$15.7030.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.5K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 250.106.90$3.50194.3%1220.1737
$460.00Oct 90.901.45$1.1846.6%870.086
$425.00Sep 180.101.65$0.88176.1%530.1424
$475.00Oct 90.001.70$0.85200.0%410.0610
$422.50Sep 181.002.00$1.5066.7%370.2112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 20.203.80$2.00180.0%1400.1231
$420.00Oct 915.1017.80$16.4516.4%1200.582
$445.00Oct 2333.5037.90$35.7012.3%1200.77120
$365.00Oct 20.650.95$0.8037.5%830.069
$350.00Oct 90.052.20$1.13190.3%540.061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.5%, max 73.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Sep 25Oct 260.3%34.7%73.6%14052
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 18Oct 3042.7%28.6%49.4%12228
$405.00Sep 18Oct 3045.1%30.7%47.1%1654
$407.50Sep 18Sep 2541.3%28.9%43.1%11126
$415.00Sep 18Oct 935.8%31.3%14.4%341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 349.00, avg 13.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$490.00Sep 25$0.10$34.90$0.1017%349.00$455.10
$430.00$440.00Oct 16$1.55$8.45$1.5530%5.45$431.55
$450.00$460.00Oct 16$0.60$9.40$0.6014%15.67$450.60
$450.00$465.00Sep 18$0.25$14.75$0.257%59.00$450.25
$480.00$490.00Sep 18$0.85$9.15$0.8513%10.76$480.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Oct 30$0.35$4.65$0.3545%13.29$409.65
$400.00$390.00Oct 30$1.30$8.70$1.3036%6.69$398.70
$417.50$415.00Sep 18$0.20$2.30$0.2066%11.50$417.30
$430.00$420.00Oct 16$5.15$4.85$5.1570%0.94$424.85
$415.00$410.00Sep 25$1.30$3.70$1.3055%2.85$413.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.04, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Oct 16$5.10$5.10$4.9057%1.04$425.10
$440.00$450.00Oct 16$2.00$2.00$8.0078%0.25$442.00
$422.50$425.00Sep 18$0.62$0.62$1.8879%0.33$423.12
$415.00$422.50Sep 18$2.20$2.20$5.3060%0.42$417.20
$465.00$470.00Oct 9$0.50$0.50$4.5091%0.11$465.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Oct 30$3.25$3.25$1.7559%1.86$401.75
$395.00$380.00Oct 2$3.35$3.35$11.6574%0.29$391.65
$390.00$385.00Oct 30$2.50$2.50$2.5071%1.00$387.50
$410.00$407.50Sep 25$2.30$2.30$0.2054%11.50$407.70
$385.00$380.00Oct 30$2.10$2.10$2.9076%0.72$382.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.50, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Sep 18Oct 23$11.1035.8%30.0%
$420.00Sep 25Oct 16$5.6532.2%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Sep 18Sep 25$1.6741.3%28.9%
$405.00Sep 18Sep 25$2.4045.1%34.0%
$417.50Sep 18Oct 2$4.6038.5%28.6%
$415.00Sep 18Sep 25$1.9035.8%32.9%
$410.00Sep 18Sep 25$4.2032.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.75% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Sep 18$3.70$7.65$11.35$403.65$426.352.75%
$425.00Sep 18$0.88$13.05$13.93$411.07$438.933.38%
$427.50Sep 18$0.63$15.70$16.33$411.17$443.833.96%
$450.00Sep 18$0.78$18.10$18.88$431.12$468.884.58%
$425.00Sep 25$3.75$15.15$18.90$406.10$443.904.58%
$435.00Sep 18$0.57$22.75$23.32$411.68$458.325.65%
$410.00Oct 16$15.50$11.85$27.35$382.65$437.356.63%
$420.00Oct 16$10.85$17.15$28.00$392.00$448.006.79%
$430.00Oct 16$5.75$22.30$28.05$401.95$458.056.80%
$442.50Sep 25$1.38$30.05$31.43$411.07$473.937.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.48% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$350.00Oct 9$0.85$1.13$1.98$348.02$476.98
$480.00$350.00Oct 9$0.85$1.13$1.98$348.02$481.98
$470.00$350.00Oct 9$0.90$1.13$2.03$347.97$472.03
$460.00$350.00Oct 9$1.18$1.13$2.31$347.69$462.31
$465.00$350.00Oct 9$1.40$1.13$2.53$347.47$467.53
$455.00$370.00Oct 2$1.48$1.15$2.63$367.37$457.63
$455.00$380.00Oct 2$1.48$1.60$3.08$376.92$458.08
$455.00$375.00Oct 2$1.48$2.00$3.48$371.52$458.48
$460.00$370.00Oct 16$1.60$2.08$3.68$366.32$463.68
$475.00$380.00Oct 9$0.85$2.78$3.63$376.37$478.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.66, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/398435/440Sep 18$3.12$1.8866%1.66$394.38$438.12
400/402422/425Sep 18$2.19$0.3149%7.06$400.31$424.69
400/402430/432Sep 18$1.77$0.7359%2.42$400.73$431.77
400/402425/428Sep 18$1.82$0.6856%2.68$400.68$426.82
385/388440/442Sep 25$1.25$1.2571%1.00$386.25$441.25
400/402435/440Sep 18$1.89$3.1162%0.61$400.61$436.89
385/388425/430Sep 25$2.15$2.8555%0.75$385.35$427.15
390/395435/440Sep 18$0.74$4.2681%0.17$394.26$435.74
395/398480/490Sep 18$3.65$6.3561%0.57$393.85$483.65
385/390435/440Sep 18$0.45$4.5586%0.10$389.55$435.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Oct 23$0.13$4.877%37.46
$470.00$475.00$480.00Oct 9$0.05$4.951%99.00
$420.00$425.00$430.00Sep 25$0.45$4.5514%10.11
$430.00$432.50$435.00Sep 18$0.24$2.263%9.42
$422.50$425.00$427.50Sep 18$0.37$2.1310%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 9$0.65$9.3525%14.38
$370.00$380.00$390.00Oct 16$0.13$9.8712%75.92
$390.00$400.00$410.00Oct 16$0.80$9.2022%11.50
$380.00$390.00$400.00Oct 23$0.65$9.3517%14.38
$400.00$410.00$420.00Oct 16$1.30$8.7023%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Oct 16-$0.65$9.35
$440.00$450.001:2Oct 16-$0.20$9.80
$455.00$490.001:2Sep 25-$3.30$31.70
$412.50$420.001:2Sep 25-$1.85$5.65
$430.00$440.001:2Sep 25-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$417.501:2Oct 2-$0.70$16.80
$450.00$430.001:2Oct 16-$6.00$14.00
$417.50$405.001:2Oct 2-$1.75$10.75
$425.00$415.001:2Sep 25-$3.95$6.05
$400.00$390.001:2Oct 9-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.91%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 30$12.000.471.8%2.91%4.72%1--
$415.00Oct 23$13.400.500.6%3.25%3.85%1--
$420.00Oct 16$10.200.431.8%2.47%4.29%18591
$440.00Oct 23$5.100.276.7%1.24%7.90%202
$445.00Oct 23$4.100.237.9%0.99%8.87%1--
$440.00Oct 16$3.800.236.7%0.92%7.58%2895
$450.00Oct 23$2.950.199.1%0.72%9.80%20--
$430.00Oct 16$3.500.304.2%0.85%5.09%175
$455.00Sep 25$0.100.1710.3%0.02%10.32%12237
$420.00Sep 25$4.500.361.8%1.09%2.90%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 995
Put/Call Ratio 1.31
Net Difference -236

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 1,116
Put/Call Ratio 2.01
Net Difference -561

Prior 7-Day Put/Call Summary

Total Calls 4,868
Total Puts 7,424
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All