Tour v527
SPGI
S&P GLOBAL INC
$410.71 +0.07%
$411.01 (+0.07%)🌙
as of 09/11 07:01 PM
(9/10 19:04) ◀
|
Friday, September 11, 2026 (7:01pm)
January 2026
|
▶
◀ 9/11 19:01

Option Volume

Detail
ℹ
Current (09/11) 1,671
Calls: 555 (33%)
Puts: 1,116 (67%)
Prior (09/10) 3,438
Calls: 1,347 (39%)
Puts: 2,091 (61%)
Current vs Prior -51.40%
Calls: -58.80% (Calls)
Puts: -46.63% (Puts)
Prior 7-Day Total 15,195
Calls: 7,682 (51%)
Puts: 7,513 (49%)
Prior 7-Day Average 2,170
Calls: 1,097 (51%)
Puts: 1,073 (49%)
Current vs Prior 7-Day Avg -23.02%
Calls: -49.43%
Puts: +3.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.80M
Calls: $910.3K (51%)
Puts: $886.8K (49%)
Prior (09/10) $1.74M
Calls: $752.9K (43%)
Puts: $982.7K (57%)
Current vs Prior +3.54%
Calls: +20.90%
Puts: -9.76%
Prior 7-Day Total $10.13M
Calls: $6.17M (61%)
Puts: $3.96M (39%)
Prior 7-Day Average $1.45M
Calls: $881.4K (61%)
Puts: $565.1K (39%)
Current vs Prior 7-Day Avg +24.24%
Calls: +3.28%
Puts: +56.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 2.01
Prior (09/10) 1.55
Current vs Prior +29.53%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +40.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 9,078
Calls: 2,927 (32%)
Puts: 6,151 (68%)
Prior (09/10) 9,721
Calls: 3,979 (41%)
Puts: 5,742 (59%)
Current vs Prior -6.61%
Prior 7-Day Total 53,750
Calls: 22,463 (42%)
Puts: 31,287 (58%)
Prior 7-Day Average 7,678
Calls: 3,209 (42%)
Puts: 4,469 (58%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.33% | 3.53%3.53% | 8.16%
Prior 2.32% | 3.63%3.63% | 8.49%
Current vs Prior +52.20% | +17.03%-2.75% | -3.94%
Prior 7-Day Avg 2.68% | 4.01%4.57% | 8.73%
Current vs 7-Day Avg +31.78% | +6.03%-22.77% | -6.54%
Prior 7-Day Eod 2.32% | 3.63%3.63% | 8.49%
Current vs 7-Day Eod +52.20% | +17.03%-2.75% | -3.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. Put-heavy open interest (6,151 puts vs 2,927 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1617.5018.90$18.207.7%30.59--
$410.00Oct 1612.3013.30$12.807.8%980.47320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 120.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 160.454.20$2.33160.9%2999.00--
$375.00Sep 1131.5039.30$35.4022.0%20.91--
$395.00Sep 1816.5019.80$18.1518.2%20.84--
$400.00Sep 1811.0014.30$12.6526.1%10.75--
$400.00Oct 1618.2023.30$20.7524.6%500.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.001.70$0.85200.0%1999.00--
$460.00Sep 1827.6031.50$29.5513.2%1999.00--
$440.00Sep 1827.9033.20$30.5517.3%10.95196
$420.00Sep 117.1013.40$10.2561.5%20.87123
$435.00Oct 222.9030.40$26.6528.1%60.82--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.2K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1618.2023.30$20.7524.6%500.65--
$427.50Sep 180.551.55$1.0595.2%300.142
$460.00Oct 161.301.80$1.5532.3%260.10114
$420.00Oct 169.0010.80$9.9018.2%210.41571
$410.00Sep 185.607.20$6.4025.0%180.5264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 166.009.30$7.6543.1%1140.35413
$410.00Oct 1612.3013.30$12.807.8%980.47320
$375.00Sep 250.551.00$0.7857.7%750.0753
$395.00Sep 110.005.10$2.55200.0%690.21157
$380.00Sep 180.050.45$0.25160.0%490.04384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1439.2%, max 5508.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 11Oct 161531.0%27.3%5508.4%28114
$410.00Sep 11Oct 16170.1%26.2%548.4%17445
$450.00Sep 25Oct 1644.7%27.2%64.8%6219
$420.00Sep 18Oct 1627.4%27.2%0.7%22571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Sep 11Oct 23661.1%27.7%2288.6%75164
$417.50Sep 11Sep 18601.1%26.8%2145.3%1538
$415.00Sep 11Sep 18410.0%26.9%1421.9%1986
$400.00Sep 11Oct 23342.4%25.3%1255.5%24213
$405.00Sep 11Oct 23186.6%26.6%601.8%497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 14.38, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Oct 16$2.85$7.15$2.8542%2.51$422.85
$400.00$410.00Oct 16$5.45$4.55$5.4565%0.83$405.45
$410.00$412.50Sep 25$0.70$1.80$0.7050%2.57$410.70
$400.00$410.00Sep 18$6.25$3.75$6.2575%0.60$406.25
$440.00$450.00Oct 16$1.47$8.53$1.4722%5.80$441.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 16$0.65$9.35$0.6523%14.38$389.35
$400.00$395.00Oct 23$0.65$4.35$0.6536%6.69$399.35
$385.00$380.00Oct 23$0.20$4.80$0.2023%24.00$384.80
$400.00$395.00Sep 25$0.55$4.45$0.5530%8.09$399.45
$412.50$410.00Sep 25$0.60$1.90$0.6054%3.17$411.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.38, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$430.00Sep 11$4.35$4.35$3.1569%1.38$426.85
$455.00$460.00Oct 2$3.12$3.12$1.8883%1.66$458.12
$452.50$460.00Sep 18$2.60$2.60$4.9084%0.53$455.10
$437.50$440.00Sep 11$2.40$2.40$0.1082%24.00$439.90
$450.00$455.00Sep 25$2.17$2.17$2.8385%0.77$452.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 9$2.85$2.85$2.1571%1.33$392.15
$380.00$375.00Oct 23$2.35$2.35$2.6579%0.89$377.65
$402.50$400.00Sep 25$2.17$2.17$0.3364%6.58$400.33
$402.50$400.00Sep 18$2.20$2.20$0.3070%7.33$400.30
$410.00$400.00Oct 16$5.15$5.15$4.8553%1.06$404.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.09, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 11Sep 18$4.05170.1%26.1%
$412.50Sep 11Sep 25$7.10125.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Sep 11Sep 18$2.40601.1%26.8%
$415.00Sep 11Sep 18$4.35410.0%26.9%
$410.00Sep 11Sep 18$3.70170.1%26.1%
$412.50Sep 11Sep 18$4.97125.8%25.3%
$407.50Sep 18Sep 25$2.0526.5%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.94% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Sep 11$0.75$3.13$3.88$408.62$416.380.94%
$410.00Sep 11$2.35$1.95$4.30$405.70$414.301.05%
$410.00Sep 18$6.40$5.65$12.05$397.95$422.052.93%
$415.00Sep 18$4.10$9.35$13.45$401.55$428.453.27%
$400.00Sep 18$12.65$0.85$13.50$386.50$413.503.29%
$417.50Sep 18$3.20$10.60$13.80$403.70$431.303.36%
$412.50Sep 25$7.85$8.90$16.75$395.75$429.254.08%
$410.00Sep 25$8.55$8.30$16.85$393.15$426.854.10%
$422.50Sep 11$4.40$13.30$17.70$404.80$440.204.31%
$425.00Sep 18$1.40$16.40$17.80$407.20$442.804.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.31% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$405.00Sep 11$0.75$0.53$1.28$403.72$413.78
$412.50$400.00Sep 11$0.75$0.88$1.63$398.37$414.13
$437.50$405.00Sep 11$2.50$0.53$3.03$401.97$440.53
$412.50$410.00Sep 11$0.75$1.95$2.70$407.30$415.20
$437.50$400.00Sep 11$2.50$0.88$3.38$396.62$440.88
$412.50$395.00Sep 11$0.75$2.55$3.30$391.70$415.80
$460.00$370.00Oct 16$1.55$2.20$3.75$366.25$463.75
$425.00$400.00Sep 18$1.40$2.55$3.95$396.05$428.95
$422.50$400.00Sep 18$2.08$2.55$4.63$395.37$427.13
$460.00$405.00Sep 11$4.30$0.53$4.83$400.17$464.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.68, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380455/460Oct 2$3.64$1.3668%2.68$376.36$458.64
375/380450/455Sep 25$2.74$2.2674%1.21$377.26$452.74
400/402452/460Sep 18$4.80$2.7055%1.78$397.70$457.30
380/385452/460Sep 18$2.92$4.5878%0.64$382.08$455.42
385/390450/455Sep 25$2.87$2.1367%1.35$387.13$452.87
390/395450/455Sep 25$3.15$1.8561%1.70$391.85$453.15
385/390452/460Sep 18$3.03$4.4773%0.68$386.97$455.53
395/400465/470Oct 2$2.95$2.0560%1.44$397.05$467.95
380/385450/455Sep 25$2.32$2.6872%0.87$382.68$452.32
360/370452/460Sep 18$2.72$7.2882%0.37$367.28$455.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$2.22$7.7890%3.50
$440.00$450.00$460.00Oct 16$0.44$9.5612%21.73
$450.00$460.00$470.00Oct 16$0.31$9.699%31.26
$417.50$420.00$422.50Sep 18$0.08$2.4210%30.25
$425.00$427.50$430.00Sep 18$0.13$2.376%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.25$9.7524%39.00
$380.00$385.00$390.00Sep 18$0.11$4.898%44.45
$400.00$405.00$410.00Oct 2$0.30$4.7015%15.67
$385.00$390.00$395.00Oct 23$0.15$4.859%32.33
$385.00$390.00$395.00Sep 25$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.25, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$0.15$9.85
$470.00$480.001:2Oct 16-$3.83$6.17
$430.00$440.001:2Oct 16-$1.05$8.95
$430.00$440.001:2Sep 25-$0.04$9.96
$450.00$460.001:2Oct 16-$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Sep 18-$2.25$12.75
$400.00$390.001:2Oct 16-$0.95$9.05
$410.00$400.001:2Oct 16-$2.50$7.50
$425.00$417.501:2Sep 18-$4.80$2.70
$412.50$410.001:2Sep 11-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 16$9.000.412.3%2.19%4.45%21571
$430.00Oct 16$6.500.324.7%1.58%6.28%450
$440.00Oct 16$3.600.227.1%0.88%8.01%290
$450.00Oct 16$2.250.159.6%0.55%10.11%5219
$455.00Oct 2$0.400.1710.8%0.10%10.88%515
$412.50Sep 25$6.400.460.4%1.56%1.99%4--
$460.00Oct 16$1.300.1012.0%0.32%12.32%26114
$440.00Oct 2$1.500.167.1%0.37%7.50%1--
$430.00Sep 25$1.900.194.7%0.46%5.16%2--
$415.00Sep 18$3.500.391.0%0.85%1.90%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 1,116
Put/Call Ratio 2.01
Net Difference -561

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 2,091
Put/Call Ratio 1.55
Net Difference -744

Prior 7-Day Put/Call Summary

Total Calls 7,682
Total Puts 7,513
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All