Tour v528
SPGI
S&P GLOBAL INC
$405.32 +0.30%
$407.01 (+0.42%)🌙
as of 09/18 07:03 PM
(9/15 19:12) ◀
|
Friday, September 18, 2026 (7:03pm)
January 2026
|
▶ (9/21 19:03)
◀ 9/18 19:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,046
Calls: 1,176 (57%)
Puts: 870 (43%)
Prior (09/15) 1,754
Calls: 759 (43%)
Puts: 995 (57%)
Current vs Prior +16.65%
Calls: +54.94% (Calls)
Puts: -12.56% (Puts)
Prior 7-Day Total 12,615
Calls: 4,896 (39%)
Puts: 7,719 (61%)
Prior 7-Day Average 1,802
Calls: 699 (39%)
Puts: 1,102 (61%)
Current vs Prior 7-Day Avg +13.53%
Calls: +68.14%
Puts: -21.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.69M
Calls: $810.0K (48%)
Puts: $877.2K (52%)
Prior (09/15) $1.54M
Calls: $341.1K (22%)
Puts: $1.20M (78%)
Current vs Prior +9.55%
Calls: +137.46%
Puts: -26.84%
Prior 7-Day Total $8.76M
Calls: $3.90M (45%)
Puts: $4.86M (55%)
Prior 7-Day Average $1.25M
Calls: $557.3K (45%)
Puts: $694.3K (55%)
Current vs Prior 7-Day Avg +34.80%
Calls: +45.33%
Puts: +26.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.74
Prior (09/15) 1.31
Current vs Prior -43.57%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -56.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 10,256
Calls: 3,323 (32%)
Puts: 6,933 (68%)
Prior (09/15) 8,668
Calls: 3,218 (37%)
Puts: 5,450 (63%)
Current vs Prior +18.32%
Prior 7-Day Total 56,009
Calls: 21,696 (39%)
Puts: 34,313 (61%)
Prior 7-Day Average 8,001
Calls: 3,099 (39%)
Puts: 4,901 (61%)
Current vs Prior 7-Day Avg +28.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.96% | 2.99%0.96% | 6.77%
Prior 2.97% | 4.39%2.97% | 7.91%
Current vs Prior +0.53% | +4.31%-67.76% | -14.43%
Prior 7-Day Avg 2.83% | 4.11%4.02% | 8.49%
Current vs 7-Day Avg +5.47% | +11.38%-76.20% | -20.27%
Prior 7-Day Eod 2.97% | 4.39%2.97% | 7.91%
Current vs 7-Day Eod +0.53% | +4.31%-67.76% | -14.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (6,933 puts vs 3,323 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 167.908.50$8.207.3%360.42691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 216.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 184.007.00$5.5054.5%1999.0042
$440.00Sep 180.005.00$2.50200.0%1999.00--
$450.00Sep 180.000.05$0.03166.7%1999.00--
$470.00Sep 180.005.00$2.50200.0%1999.00--
$460.00Oct 161.753.40$2.5864.0%3999.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.005.00$2.50200.0%10999.00--
$440.00Sep 1813.0016.20$14.6021.9%1999.00--
$410.00Oct 165.008.00$6.5046.2%1999.00--
$407.50Sep 180.353.00$1.68157.7%161.0080
$450.00Oct 1641.6047.00$44.3012.2%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.7K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 166.9010.00$8.4536.7%2470.43451
$450.00Oct 160.551.20$0.8873.9%1050.07230
$430.00Oct 90.502.70$1.60137.5%930.141
$445.00Oct 20.251.30$0.78134.6%890.0715
$450.00Oct 90.301.00$0.65107.7%840.063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.351.05$0.70100.0%700.058
$380.00Sep 250.050.80$0.43174.4%420.0652
$370.00Oct 20.250.75$0.50100.0%360.0515
$400.00Oct 167.908.50$8.207.3%360.42691
$365.00Oct 20.151.15$0.65153.8%320.0686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1982.1%, max 4838.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Sep 18Oct 161243.2%25.2%4838.3%8159
$422.50Sep 18Oct 2847.9%23.6%3488.5%614
$430.00Sep 18Oct 16940.4%26.3%3474.0%9400
$410.00Sep 18Oct 16145.8%25.0%484.1%251541
$405.00Sep 25Oct 2324.9%24.1%3.1%248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 18Oct 30768.2%26.5%2798.1%2381
$415.00Sep 18Oct 23649.1%26.0%2395.8%721
$420.00Sep 18Oct 30707.2%28.4%2388.1%227
$397.50Sep 18Sep 25307.1%25.5%1106.1%1584
$402.50Sep 18Oct 2127.0%23.2%448.5%513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 17.18, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Sep 18$2.47$7.53$2.47100%3.05$442.47
$460.00$470.00Sep 18$1.80$8.20$1.8017%4.56$461.80
$405.00$407.50Sep 25$0.65$1.85$0.6554%2.85$405.65
$435.00$445.00Oct 2$0.15$9.85$0.159%65.67$435.15
$410.00$420.00Oct 16$3.00$7.00$3.0043%2.33$413.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$420.00Sep 18$1.10$18.90$1.10100%17.18$438.90
$400.00$390.00Oct 2$1.90$8.10$1.9039%4.26$398.10
$412.50$407.50Oct 2$2.15$2.85$2.1564%1.33$410.35
$415.00$412.50Oct 2$0.85$1.65$0.8564%1.94$414.15
$407.50$405.00Sep 18$0.73$1.77$0.73100%2.42$406.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$430.00Oct 9$6.65$6.65$13.3557%0.50$416.65
$415.00$420.00Oct 2$3.17$3.17$1.8365%1.73$418.17
$430.00$432.50Oct 2$1.28$1.28$1.2282%1.05$431.28
$407.50$410.00Sep 25$2.02$2.02$0.4852%4.21$409.52
$422.50$425.00Sep 25$1.12$1.12$1.3880%0.81$423.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Oct 2$2.20$2.20$2.8084%0.79$372.80
$405.00$402.50Oct 2$2.40$2.40$0.1050%24.00$402.60
$390.00$385.00Oct 30$2.12$2.12$2.8870%0.74$387.88
$400.00$395.00Oct 30$2.55$2.55$2.4559%1.04$397.45
$390.00$387.50Oct 2$1.15$1.15$1.3576%0.85$388.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.56, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 25Oct 23$8.3526.4%23.8%
$405.00Sep 25Oct 23$7.4524.9%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Sep 18Sep 25$1.85649.1%24.8%
$412.50Sep 18Oct 2$6.10575.9%26.3%
$405.00Sep 18Sep 25$4.05110.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.11% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Sep 18$0.45$4.03$4.48$405.52$414.481.11%
$405.00Sep 25$6.45$5.00$11.45$393.55$416.452.82%
$407.50Sep 25$5.80$5.65$11.45$396.05$418.952.82%
$400.00Sep 25$9.25$3.28$12.53$387.47$412.533.09%
$415.00Sep 25$2.25$10.60$12.85$402.15$427.853.17%
$417.50Sep 25$1.53$12.60$14.13$403.37$431.633.49%
$410.00Oct 16$8.45$6.50$14.95$395.05$424.953.69%
$420.00Sep 25$1.10$14.55$15.65$404.35$435.653.86%
$412.50Oct 2$5.00$11.85$16.85$395.65$429.354.16%
$440.00Sep 18$2.50$14.60$17.10$422.90$457.104.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$360.00Oct 16$0.88$1.10$1.98$358.02$451.98
$450.00$370.00Oct 16$0.88$1.70$2.58$367.42$452.58
$440.00$360.00Oct 16$1.55$1.10$2.65$357.35$442.65
$450.00$380.00Oct 9$0.65$1.95$2.60$377.40$452.60
$440.00$370.00Oct 16$1.55$1.70$3.25$366.75$443.25
$417.50$395.00Sep 25$1.53$1.78$3.31$391.69$420.81
$480.00$380.00Oct 9$1.18$1.95$3.13$376.87$483.13
$427.50$402.50Sep 18$3.05$0.40$3.45$399.05$430.95
$430.00$380.00Oct 9$1.60$1.95$3.55$376.45$433.55
$427.50$400.00Sep 18$3.05$0.38$3.43$396.57$430.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.29, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375430/432Oct 2$3.48$1.5267%2.29$371.52$433.48
370/375420/422Oct 2$3.15$1.8561%1.70$371.85$423.15
370/375432/435Oct 2$2.37$2.6373%0.90$372.63$434.87
388/390420/422Oct 2$2.10$0.4052%5.25$387.90$422.10
385/388422/425Sep 25$1.67$0.8366%2.01$385.83$424.17
398/400422/425Sep 25$2.07$0.4346%4.81$397.93$424.57
390/392422/425Sep 25$1.65$0.8559%1.94$390.85$424.15
388/390422/425Sep 25$1.52$0.9863%1.55$388.48$424.02
395/398422/425Sep 25$1.67$0.8353%2.01$395.83$424.17
388/390432/435Oct 2$1.32$1.1865%1.12$388.68$433.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$2.25$7.7598%3.44
$420.00$430.00$440.00Oct 16$0.44$9.5619%21.73
$410.00$420.00$430.00Oct 16$0.83$9.1722%11.05
$440.00$450.00$460.00Sep 18$6.74$3.2683%0.48
$415.00$417.50$420.00Sep 25$0.29$2.2111%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$402.50$405.00$407.50Sep 18$0.18$2.3281%12.89
$370.00$380.00$390.00Oct 16$0.70$9.3017%13.29
$405.00$410.00$415.00Oct 9$0.25$4.7515%19.00
$370.00$375.00$380.00Oct 23$0.05$4.957%99.00
$350.00$360.00$370.00Oct 16$0.23$9.776%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.35, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Sep 18-$0.70$9.30
$420.00$430.001:2Oct 16-$1.11$8.89
$410.00$420.001:2Oct 16-$2.45$7.55
$470.00$480.001:2Sep 18-$4.30$5.70
$410.00$415.001:2Sep 25-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Sep 25-$4.35$10.65
$450.00$430.001:2Oct 16-$8.70$11.30
$440.00$420.001:2Sep 18-$12.40$7.60
$415.00$407.501:2Sep 25-$0.70$6.80
$400.00$385.001:2Oct 23-$0.80$14.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.31%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 23$5.300.353.6%1.31%4.93%21
$415.00Oct 23$6.400.402.4%1.58%3.97%2--
$420.00Oct 16$5.000.303.6%1.23%4.86%23648
$410.00Oct 16$6.900.431.1%1.70%2.86%247451
$425.00Oct 23$3.100.294.9%0.76%5.62%1--
$410.00Oct 9$6.500.431.1%1.60%2.76%413
$430.00Oct 16$2.750.206.1%0.68%6.77%774
$412.50Oct 2$4.000.361.8%0.99%2.76%11
$435.00Oct 9$1.200.157.3%0.30%7.62%2883
$430.00Oct 2$1.050.186.1%0.26%6.35%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,176
Total Puts 870
Put/Call Ratio 0.74
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 995
Put/Call Ratio 1.31
Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 4,896
Total Puts 7,719
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All