Tour v527
SPGI
S&P GLOBAL INC
$410.42 -1.90%
$411.85 (+0.35%)🌙
as of 09/10 07:04 PM
(9/9 19:01) ◀
|
Thursday, September 10, 2026 (7:04pm)
January 2026
|
▶ (9/11 19:01)
◀ 9/10 19:04 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,438
Calls: 1,347 (39%)
Puts: 2,091 (61%)
Prior (09/09) 1,525
Calls: 453 (30%)
Puts: 1,072 (70%)
Current vs Prior +125.44%
Calls: +197.35% (Calls)
Puts: +95.06% (Puts)
Prior 7-Day Total 13,273
Calls: 6,714 (51%)
Puts: 6,559 (49%)
Prior 7-Day Average 1,896
Calls: 959 (51%)
Puts: 937 (49%)
Current vs Prior 7-Day Avg +81.32%
Calls: +40.44%
Puts: +123.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.74M
Calls: $752.9K (43%)
Puts: $982.7K (57%)
Prior (09/09) $1.24M
Calls: $532.7K (43%)
Puts: $710.2K (57%)
Current vs Prior +39.64%
Calls: +41.34%
Puts: +38.37%
Prior 7-Day Total $9.50M
Calls: $6.10M (64%)
Puts: $3.40M (36%)
Prior 7-Day Average $1.36M
Calls: $871.5K (64%)
Puts: $485.9K (36%)
Current vs Prior 7-Day Avg +27.87%
Calls: -13.61%
Puts: +102.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.55
Prior (09/09) 2.37
Current vs Prior -34.40%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -5.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 9,721
Calls: 3,979 (41%)
Puts: 5,742 (59%)
Prior (09/09) 8,809
Calls: 3,269 (37%)
Puts: 5,540 (63%)
Current vs Prior +10.35%
Prior 7-Day Total 49,881
Calls: 19,799 (40%)
Puts: 30,082 (60%)
Prior 7-Day Average 7,125
Calls: 2,828 (40%)
Puts: 4,297 (60%)
Current vs Prior 7-Day Avg +36.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.32% | 3.63%3.63% | 8.49%
Prior 2.68% | 4.23%4.23% | 8.83%
Current vs Prior -13.36% | -14.19%-14.19% | -3.86%
Prior 7-Day Avg 2.74% | 4.01%4.74% | 8.79%
Current vs 7-Day Avg -15.43% | -9.57%-23.46% | -3.35%
Prior 7-Day Eod 2.68% | 4.23%4.23% | 8.83%
Current vs 7-Day Eod -13.36% | -14.19%-14.19% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.54% | 37.36%
Calls: 25.23% | 39.54%
Puts: 53.85% | 35.18%
Current vs 7-Day Avg -28.65% | -18.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 81% above 7-day average (3,438 vs avg 1,896). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1648.0051.70$49.857.4%10999.00--
$430.00Oct 1623.6025.50$24.557.7%60.68132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 97.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 160.653.30$1.98133.8%1999.00--
$380.00Oct 933.7039.00$36.3514.6%10.84--
$400.00Sep 1812.2017.50$14.8535.7%10.7318
$410.00Oct 913.3015.50$14.4015.3%100.53--
$410.00Sep 186.008.80$7.4037.8%10.5164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.005.00$2.50200.0%1999.00--
$480.00Oct 1648.0051.70$49.857.4%10999.00--
$425.00Sep 1110.4017.60$14.0051.4%21.00--
$430.00Sep 1115.4022.30$18.8536.6%21.0037
$440.00Sep 1825.5031.10$28.3019.8%10.94196

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.1K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 22.853.90$3.3831.1%1360.22141
$440.00Oct 21.853.70$2.7866.5%1360.18154
$430.00Sep 251.004.20$2.60123.1%1300.20158
$435.00Sep 251.603.20$2.4066.7%1290.18186
$440.00Oct 93.204.70$3.9538.0%1080.22104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 181.752.85$2.3047.8%7220.21--
$400.00Sep 110.151.35$0.75160.0%2960.1455
$400.00Sep 182.403.80$3.1045.2%1180.28152
$410.00Sep 111.504.00$2.7590.9%1040.4314
$410.00Sep 185.808.10$6.9533.1%760.49113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.6%, max 185.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$437.50Sep 11Sep 18127.8%44.8%185.0%5012
$420.00Sep 11Sep 1841.0%31.8%28.7%61173
$430.00Sep 18Oct 1631.8%28.9%10.0%6385
$410.00Sep 18Oct 929.1%27.0%7.6%1164
$435.00Sep 25Oct 930.9%30.0%2.9%235290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Sep 11Oct 2342.4%27.1%56.5%10714
$405.00Sep 11Oct 2345.1%29.4%53.3%7524
$375.00Sep 25Oct 2344.6%31.1%43.5%4272
$417.50Sep 11Sep 1840.9%31.2%31.2%621
$415.00Sep 11Oct 934.5%29.3%17.8%361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.98, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Sep 25$1.57$18.43$1.5722%11.74$441.57
$430.00$435.00Sep 25$0.20$4.80$0.2020%24.00$430.20
$435.00$440.00Oct 2$0.60$4.40$0.6022%7.33$435.60
$415.00$420.00Sep 18$1.35$3.65$1.3540%2.70$416.35
$415.00$435.00Oct 9$6.40$13.60$6.4048%2.13$421.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$430.00Oct 16$25.30$24.70$25.30100%0.98$454.70
$422.50$420.00Sep 18$0.70$1.80$0.7076%2.57$421.80
$410.00$405.00Oct 23$1.10$3.90$1.1047%3.55$408.90
$405.00$400.00Oct 2$0.90$4.10$0.9038%4.56$404.10
$415.00$412.50Sep 25$0.60$1.90$0.6057%3.17$414.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$440.00Sep 18$1.97$1.97$0.5383%3.72$439.47
$420.00$422.50Sep 18$1.60$1.60$0.9069%1.78$421.60
$415.00$430.00Sep 25$4.50$4.50$10.5058%0.43$419.50
$440.00$445.00Oct 2$1.11$1.11$3.8982%0.29$441.11
$435.00$440.00Oct 9$1.50$1.50$3.5073%0.43$436.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$405.00Oct 2$3.30$3.30$1.7054%1.94$406.70
$375.00$370.00Sep 25$1.63$1.63$3.3785%0.48$373.37
$407.50$405.00Sep 18$1.95$1.95$0.5556%3.55$405.55
$405.00$400.00Oct 23$2.80$2.80$2.2058%1.27$402.20
$410.00$405.00Sep 25$2.90$2.90$2.1051%1.38$407.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.89, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Sep 11Sep 18$3.6534.5%30.3%
$410.00Sep 18Oct 9$7.0029.1%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 11Sep 18$4.2042.4%29.1%
$412.50Sep 18Sep 25$2.6031.8%30.2%
$402.50Sep 18Sep 25$2.0028.7%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.58% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Sep 11$1.50$5.00$6.50$408.50$421.501.58%
$420.00Sep 11$0.75$10.30$11.05$408.95$431.052.69%
$415.00Sep 18$5.15$9.00$14.15$400.85$429.153.45%
$425.00Sep 11$0.38$14.00$14.38$410.62$439.383.50%
$410.00Sep 18$7.40$6.95$14.35$395.65$424.353.50%
$422.50Sep 18$2.20$13.25$15.45$407.05$437.953.76%
$420.00Sep 18$3.80$12.55$16.35$403.65$436.353.98%
$425.00Sep 18$2.40$15.30$17.70$407.30$442.704.31%
$415.00Sep 25$7.10$10.70$17.80$397.20$432.804.34%
$400.00Sep 18$14.85$3.10$17.95$382.05$417.954.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.24% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$400.00Sep 11$0.25$0.75$1.00$399.00$428.50
$425.00$400.00Sep 11$0.38$0.75$1.13$398.87$426.13
$427.50$395.00Sep 11$0.25$1.05$1.30$393.70$428.80
$425.00$395.00Sep 11$0.38$1.05$1.43$393.57$426.43
$420.00$400.00Sep 11$0.75$0.75$1.50$398.50$421.50
$427.50$405.00Sep 11$0.25$1.27$1.52$403.48$429.02
$420.00$395.00Sep 11$0.75$1.05$1.80$393.20$421.80
$425.00$405.00Sep 11$0.38$1.27$1.65$403.35$426.65
$420.00$405.00Sep 11$0.75$1.27$2.02$402.98$422.02
$415.00$400.00Sep 11$1.50$0.75$2.25$397.75$417.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/398438/440Sep 18$2.20$0.3060%7.33$395.30$439.70
390/395438/440Sep 18$2.92$2.0862%1.40$392.08$440.42
385/390438/440Sep 18$2.49$2.5169%0.99$387.51$439.99
380/385438/440Sep 18$2.25$2.7574%0.82$382.75$439.75
398/400420/422Sep 18$2.17$0.3341%6.58$397.83$422.17
400/402420/422Sep 18$2.20$0.3036%7.33$400.30$422.20
395/398420/422Sep 18$1.83$0.6745%2.73$395.67$421.83
375/380440/445Oct 2$1.93$3.0767%0.63$378.07$441.93
395/400440/445Oct 2$2.71$2.2949%1.18$397.29$442.71
370/375430/435Sep 25$1.83$3.1764%0.58$373.17$431.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Oct 16$0.15$9.8513%65.67
$415.00$420.00$425.00Sep 11$0.38$4.6224%12.16
$470.00$480.00$490.00Oct 16$0.14$9.864%70.43
$460.00$470.00$480.00Oct 16$0.39$9.616%24.64
$440.00$450.00$460.00Sep 18$0.28$9.723%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Sep 11$0.77$4.2351%5.49
$410.00$420.00$430.00Oct 16$0.45$9.5521%21.22
$400.00$410.00$420.00Oct 16$0.90$9.1022%10.11
$380.00$385.00$390.00Oct 23$0.05$4.957%99.00
$360.00$370.00$380.00Oct 16$0.37$9.639%26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.65, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$460.001:2Sep 25-$1.21$18.79
$440.00$455.001:2Oct 23-$1.15$13.85
$415.00$420.001:2Sep 11$0.00$5.00
$450.00$460.001:2Oct 16-$0.35$9.65
$430.00$440.001:2Oct 16-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Oct 23-$2.65$32.35
$380.00$350.001:2Sep 18-$4.45$25.55
$440.00$420.001:2Oct 23-$6.50$13.50
$425.00$415.001:2Sep 25-$4.00$6.00
$415.00$410.001:2Sep 11-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 16$6.700.334.8%1.63%6.40%448
$415.00Oct 9$10.800.471.1%2.63%3.75%10--
$440.00Oct 23$4.700.277.2%1.15%8.35%1--
$440.00Oct 16$4.300.247.2%1.05%8.25%889
$435.00Oct 9$4.200.276.0%1.02%7.01%106104
$440.00Oct 9$3.200.227.2%0.78%7.99%108104
$450.00Oct 16$2.700.179.6%0.66%10.30%15220
$460.00Oct 23$0.800.1712.1%0.19%12.28%1--
$435.00Oct 2$2.850.226.0%0.69%6.68%136141
$455.00Oct 23$0.100.1710.9%0.02%10.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 2,091
Put/Call Ratio 1.55
Net Difference -744

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 1,072
Put/Call Ratio 2.37
Net Difference -619

Prior 7-Day Put/Call Summary

Total Calls 6,714
Total Puts 6,559
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All