Tour v527
SPGI
S&P GLOBAL INC
$418.36 -2.55%
$419.25 (+0.21%)🌙
as of 09/09 07:01 PM
(9/8 18:58) ◀
|
Wednesday, September 9, 2026 (7:01pm)
January 2026
|
▶ (9/10 19:04)
◀ 9/9 19:01 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,525
Calls: 453 (30%)
Puts: 1,072 (70%)
Prior (09/08) 1,389
Calls: 488 (35%)
Puts: 901 (65%)
Current vs Prior +9.79%
Calls: -7.17% (Calls)
Puts: +18.98% (Puts)
Prior 7-Day Total 13,176
Calls: 6,972 (53%)
Puts: 6,204 (47%)
Prior 7-Day Average 1,882
Calls: 996 (53%)
Puts: 886 (47%)
Current vs Prior 7-Day Avg -18.98%
Calls: -54.52%
Puts: +20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.24M
Calls: $532.7K (43%)
Puts: $710.2K (57%)
Prior (09/08) $1.02M
Calls: $418.9K (41%)
Puts: $599.5K (59%)
Current vs Prior +22.05%
Calls: +27.18%
Puts: +18.47%
Prior 7-Day Total $9.66M
Calls: $6.57M (68%)
Puts: $3.09M (32%)
Prior 7-Day Average $1.38M
Calls: $938.4K (68%)
Puts: $441.7K (32%)
Current vs Prior 7-Day Avg -9.94%
Calls: -43.23%
Puts: +60.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 2.37
Prior (09/08) 1.85
Current vs Prior +28.17%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +64.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 8,809
Calls: 3,269 (37%)
Puts: 5,540 (63%)
Prior (09/08) 6,037
Calls: 2,123 (35%)
Puts: 3,914 (65%)
Current vs Prior +45.92%
Prior 7-Day Total 47,023
Calls: 19,975 (42%)
Puts: 27,048 (58%)
Prior 7-Day Average 6,717
Calls: 2,853 (42%)
Puts: 3,864 (58%)
Current vs Prior 7-Day Avg +31.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.68% | 4.23%4.23% | 8.83%
Prior 2.90% | 4.44%4.44% | 8.73%
Current vs Prior -7.69% | -4.65%-4.66% | +1.11%
Prior 7-Day Avg 2.75% | 3.98%4.83% | 8.80%
Current vs 7-Day Avg -2.55% | +6.27%-12.45% | +0.39%
Prior 7-Day Eod 2.90% | 4.44%4.44% | 8.73%
Current vs 7-Day Eod -7.69% | -4.65%-4.66% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.86% | 44.43%
Calls: 24.25% | 37.32%
Puts: 77.49% | 51.54%
Current vs 7-Day Avg -44.54% | -31.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.37 - heavy put buying. Put-heavy open interest (5,540 puts vs 3,269 calls) suggests hedging or bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1614.3015.60$14.958.7%60.49473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 200.38, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 180.905.00$2.95139.0%2999.00--
$500.00Sep 180.001.35$0.68198.5%1999.00--
$430.00Oct 1621.0024.00$22.5013.3%1999.00--
$480.00Oct 163.005.50$4.2558.8%2999.00--
$380.00Sep 1838.0043.60$40.8013.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.001.20$0.60200.0%1999.00--
$430.00Sep 117.5013.00$10.2553.7%101.0038
$442.50Sep 1821.6026.70$24.1521.1%10.93--
$432.50Sep 1111.5015.90$13.7032.1%30.87--
$442.50Sep 1119.8025.80$22.8026.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.2K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 110.351.70$1.02132.4%460.1916
$440.00Sep 110.003.80$1.90200.0%350.1829
$460.00Sep 180.200.75$0.48114.6%320.05226
$427.50Sep 110.802.90$1.85113.5%210.281
$445.00Sep 110.003.20$1.60200.0%170.156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 250.201.80$1.00160.0%2590.0824
$410.00Oct 169.7011.20$10.4514.4%980.39262
$395.00Sep 251.902.90$2.4041.7%530.1638
$415.00Sep 111.553.50$2.5377.1%520.3313
$370.00Sep 250.200.65$0.43104.7%410.0414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.4%, max 355.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 11Oct 23125.1%27.5%355.0%425
$440.00Sep 11Oct 1665.9%28.9%128.0%39117
$435.00Oct 2Oct 929.6%26.7%11.1%3248
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Sep 11Oct 2339.3%29.0%35.7%5613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.61, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$422.50Sep 11$10.90$6.60$10.9091%0.61$415.90
$430.00$440.00Sep 18$1.20$8.80$1.2031%7.33$431.20
$450.00$460.00Oct 16$1.08$8.92$1.0821%8.26$451.08
$422.50$425.00Sep 18$0.50$2.00$0.5046%4.00$423.00
$440.00$445.00Sep 11$0.30$4.70$0.3018%15.67$440.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Sep 18$0.48$4.52$0.4839%9.42$414.52
$425.00$420.00Sep 11$2.00$3.00$2.0070%1.50$423.00
$435.00$410.00Oct 9$11.95$13.05$11.9567%1.09$423.05
$400.00$395.00Oct 2$0.15$4.85$0.1523%32.33$399.85
$425.00$422.50Sep 18$0.65$1.85$0.6562%2.85$424.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$455.00Oct 2$3.30$3.30$11.7073%0.28$443.30
$440.00$450.00Oct 16$3.37$3.37$6.6368%0.51$443.37
$422.50$425.00Sep 11$1.95$1.95$0.5554%3.55$424.45
$440.00$450.00Sep 25$2.03$2.03$7.9777%0.25$442.03
$420.00$422.50Sep 18$1.85$1.85$0.6548%2.85$421.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Oct 2$2.67$2.67$2.3369%1.15$402.33
$410.00$405.00Sep 18$2.52$2.52$2.4868%1.02$407.48
$405.00$400.00Oct 23$2.70$2.70$2.3067%1.17$402.30
$415.00$410.00Oct 23$3.20$3.20$1.8056%1.78$411.80
$390.00$385.00Oct 23$1.97$1.97$3.0378%0.65$388.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.93, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Sep 11Sep 18$0.6547.7%25.1%
$425.00Sep 11Sep 18$2.1039.6%27.1%
$435.00Oct 2Oct 9$0.8029.6%26.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Sep 11Sep 18$3.2040.6%30.9%
$415.00Sep 11Sep 18$2.9239.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.33% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Sep 11$2.95$6.80$9.75$415.25$434.752.33%
$430.00Sep 11$1.02$10.25$11.27$418.73$441.272.69%
$422.50Sep 18$5.55$8.85$14.40$408.10$436.903.44%
$425.00Sep 18$5.05$9.50$14.55$410.45$439.553.48%
$420.00Sep 18$7.40$8.00$15.40$404.60$435.403.68%
$430.00Sep 18$3.65$14.30$17.95$412.05$447.954.29%
$400.00Sep 18$21.50$1.70$23.20$376.80$423.205.55%
$405.00Sep 25$20.20$5.30$25.50$379.50$430.506.10%
$435.00Oct 9$7.05$21.10$28.15$406.85$463.156.73%
$410.00Oct 16$22.00$10.45$32.45$377.55$442.457.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$395.00Sep 11$1.02$0.55$1.57$393.43$431.57
$430.00$410.00Sep 11$1.02$1.10$2.12$407.88$432.12
$450.00$390.00Sep 25$1.25$1.63$2.88$387.12$452.88
$460.00$390.00Sep 25$1.23$1.63$2.86$387.14$462.86
$427.50$395.00Sep 11$1.85$0.55$2.40$392.60$429.90
$430.00$412.50Sep 11$1.02$1.92$2.94$409.56$432.94
$427.50$410.00Sep 11$1.85$1.10$2.95$407.05$430.45
$445.00$400.00Sep 18$1.70$1.70$3.40$396.60$448.40
$427.50$412.50Sep 11$1.85$1.92$3.77$408.73$431.27
$450.00$395.00Sep 25$1.25$2.40$3.65$391.35$453.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.41, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405455/460Oct 23$4.22$0.7844%5.41$400.78$459.22
385/390455/460Oct 23$3.49$1.5155%2.31$386.51$458.49
405/410445/450Sep 18$3.32$1.6853%1.98$406.68$448.32
400/405435/440Oct 2$3.97$1.0337%3.85$401.03$438.97
405/410452/458Sep 18$2.77$2.2360%1.24$407.23$455.27
405/410440/445Sep 18$3.27$1.7348%1.89$406.73$443.27
405/410450/452Sep 18$2.72$2.2859%1.19$407.28$452.72
395/400435/440Oct 9$3.60$1.4038%2.57$396.40$438.60
410/412428/430Sep 11$1.65$0.8547%1.94$410.85$429.15
390/395455/460Oct 23$2.57$2.4352%1.06$392.43$457.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$0.08$9.9296%124.00
$460.00$470.00$480.00Sep 18$2.69$7.3196%2.72
$480.00$490.00$500.00Oct 16$3.33$6.6797%2.00
$430.00$440.00$450.00Sep 25$0.64$9.3624%14.62
$380.00$400.00$420.00Sep 18$5.20$14.8044%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.20$9.8020%49.00
$390.00$400.00$410.00Oct 16$0.50$9.5018%19.00
$370.00$380.00$390.00Oct 16$0.33$9.6710%29.30
$420.00$425.00$430.00Sep 11$1.45$3.5550%2.45
$385.00$390.00$395.00Oct 2$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.20, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$2.20$17.80
$490.00$500.001:2Sep 18-$0.86$9.14
$410.00$430.001:2Oct 16-$0.70$19.30
$430.00$440.001:2Sep 25-$0.61$9.39
$440.00$450.001:2Oct 16-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 18-$0.60$9.40
$442.50$430.001:2Sep 18-$4.45$8.05
$425.00$410.001:2Oct 2$0.00$15.00
$430.00$425.001:2Sep 11-$3.35$1.65
$370.00$355.001:2Oct 9-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.39%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 16$10.000.412.8%2.39%5.17%2--
$440.00Oct 16$6.800.325.2%1.63%6.80%488
$455.00Oct 23$3.700.238.8%0.88%9.64%1--
$435.00Oct 2$5.200.324.0%1.24%5.22%2143
$435.00Oct 9$4.700.344.0%1.12%5.10%1105
$440.00Oct 2$4.000.275.2%0.96%6.13%2156
$460.00Oct 16$2.600.169.9%0.62%10.57%7112
$460.00Oct 23$1.750.189.9%0.42%10.37%21
$440.00Oct 9$3.000.285.2%0.72%5.89%1105
$450.00Oct 16$2.350.217.6%0.56%8.12%11217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 1,072
Put/Call Ratio 2.37
Net Difference -619

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 901
Put/Call Ratio 1.85
Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 6,972
Total Puts 6,204
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All