Tour v526
SPGI
S&P GLOBAL INC
$429.31 -3.20%
$433.50 (+0.98%)🌙
as of 09/08 06:58 PM
(9/4 19:01) ◀
|
Tuesday, September 8, 2026 (6:58pm)
January 2026
|
▶ (9/9 19:01)
◀ 9/8 18:58 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,389
Calls: 488 (35%)
Puts: 901 (65%)
Prior (09/04) 1,718
Calls: 930 (54%)
Puts: 788 (46%)
Current vs Prior -19.15%
Calls: -47.53% (Calls)
Puts: +14.34% (Puts)
Prior 7-Day Total 12,611
Calls: 6,993 (55%)
Puts: 5,618 (45%)
Prior 7-Day Average 1,801
Calls: 999 (55%)
Puts: 802 (45%)
Current vs Prior 7-Day Avg -22.90%
Calls: -51.15%
Puts: +12.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.02M
Calls: $418.9K (41%)
Puts: $599.5K (59%)
Prior (09/04) $715.5K
Calls: $418.8K (59%)
Puts: $296.7K (41%)
Current vs Prior +42.33%
Calls: +0.03%
Puts: +102.03%
Prior 7-Day Total $9.53M
Calls: $6.82M (72%)
Puts: $2.71M (28%)
Prior 7-Day Average $1.36M
Calls: $974.2K (72%)
Puts: $386.7K (28%)
Current vs Prior 7-Day Avg -25.17%
Calls: -57.00%
Puts: +55.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.85
Prior (09/04) 0.85
Current vs Prior +117.90%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +45.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 6,037
Calls: 2,123 (35%)
Puts: 3,914 (65%)
Prior (09/04) 5,495
Calls: 2,428 (44%)
Puts: 3,067 (56%)
Current vs Prior +9.86%
Prior 7-Day Total 46,188
Calls: 20,890 (45%)
Puts: 25,298 (55%)
Prior 7-Day Average 6,598
Calls: 2,984 (45%)
Puts: 3,614 (55%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.90% | 4.44%4.44% | 8.73%
Prior 3.22% | 4.48%4.48% | 8.50%
Current vs Prior -10.06% | -0.86%-0.86% | +2.76%
Prior 7-Day Avg 2.56% | 3.78%4.90% | 8.85%
Current vs 7-Day Avg +13.12% | +17.38%-9.51% | -1.30%
Prior 7-Day Eod 3.22% | 4.48%4.48% | 8.50%
Current vs 7-Day Eod -10.06% | -0.86%-0.86% | +2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.19% | 51.50%
Calls: 23.27% | 35.10%
Puts: 101.12% | 67.90%
Current vs 7-Day Avg -54.64% | -41.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning. Put-heavy open interest (3,914 puts vs 2,123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1831.0034.00$32.509.2%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 207.23, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1831.0034.00$32.509.2%1999.00--
$430.00Sep 1821.7025.50$23.6016.1%1999.00--
$450.00Sep 188.0011.50$9.7535.9%1999.00--
$500.00Sep 180.001.80$0.90200.0%6999.00--
$430.00Oct 1628.5032.00$30.2511.6%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 180.504.00$2.25155.6%1999.00--
$460.00Sep 1828.4032.20$30.3012.5%10.944
$450.00Sep 1117.0023.70$20.3532.9%10.79--
$442.50Sep 1812.5017.30$14.9032.2%10.72--
$440.00Sep 1811.1015.20$13.1531.2%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.2K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 161.002.20$1.6075.0%780.09131
$470.00Oct 163.104.10$3.6027.8%650.18--
$450.00Sep 110.055.50$2.78196.0%500.2149
$437.50Sep 184.706.00$5.3524.3%470.38--
$442.50Sep 110.003.50$1.75200.0%210.2017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 111.202.25$1.7360.7%1310.23133
$445.00Oct 2322.1025.70$23.9015.1%1200.61--
$380.00Oct 161.852.30$2.0821.6%1190.10351
$380.00Oct 91.002.20$1.6075.0%1010.08106
$420.00Oct 169.6011.10$10.3514.5%340.38485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.6%, max 211.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Sep 11Sep 18110.0%35.3%211.9%436
$450.00Sep 11Oct 1664.0%31.5%103.0%54262
$445.00Sep 11Sep 1852.7%29.0%81.7%217
$440.00Sep 11Oct 1634.2%30.2%13.2%1380
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Sep 11Oct 2335.4%26.7%32.5%1331
$435.00Sep 11Oct 934.9%29.3%19.3%414
$420.00Sep 11Oct 2332.3%27.6%16.8%134133
$425.00Sep 11Sep 2530.2%28.4%6.4%912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 24.42, avg 9.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$485.00Sep 25$1.18$28.82$1.1819%24.42$456.18
$460.00$475.00Sep 11$1.25$13.75$1.2522%11.00$461.25
$440.00$450.00Oct 16$2.75$7.25$2.7543%2.64$442.75
$470.00$485.00Oct 2$0.48$14.52$0.4812%30.25$470.48
$415.00$440.00Sep 25$13.85$11.15$13.8573%0.81$428.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$405.00Sep 11$0.30$9.70$0.3018%32.33$414.70
$430.00$427.50Sep 11$0.30$2.20$0.3053%7.33$429.70
$440.00$435.00Sep 18$2.25$2.75$2.2568%1.22$437.75
$440.00$430.00Sep 25$4.65$5.35$4.6563%1.15$435.35
$435.00$410.00Oct 2$8.60$16.40$8.6054%1.91$426.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Oct 16$4.25$4.25$5.7565%0.74$454.25
$445.00$447.50Sep 11$1.82$1.82$0.6878%2.68$446.82
$440.00$455.00Sep 25$4.32$4.32$10.6862%0.40$444.32
$470.00$480.00Oct 16$1.55$1.55$8.4582%0.18$471.55
$437.50$440.00Sep 11$0.65$0.65$1.8574%0.35$438.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$405.00Oct 2$3.07$3.07$1.9373%1.59$406.93
$390.00$385.00Oct 23$1.85$1.85$3.1583%0.59$388.15
$405.00$400.00Sep 18$1.53$1.53$3.4785%0.44$403.47
$400.00$385.00Sep 25$1.93$1.93$13.0785%0.15$398.07
$375.00$370.00Oct 9$1.27$1.27$3.7390%0.34$373.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.80, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Sep 11Sep 18$4.4535.4%29.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Sep 11Sep 18$2.1035.4%29.8%
$435.00Sep 11Sep 18$2.8034.9%29.6%
$425.00Sep 11Sep 18$2.9030.2%30.0%
$440.00Sep 18Sep 25$1.7529.1%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.52% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Sep 11$4.80$6.00$10.80$419.20$440.802.52%
$435.00Sep 11$2.80$8.10$10.90$424.10$445.902.54%
$427.50Sep 11$6.45$5.70$12.15$415.35$439.652.83%
$440.00Sep 18$4.50$13.15$17.65$422.35$457.654.11%
$440.00Sep 25$6.95$14.90$21.85$418.15$461.855.09%
$450.00Sep 11$2.78$20.35$23.13$426.87$473.135.39%
$430.00Sep 18$23.60$2.25$25.85$404.15$455.856.02%
$405.00Sep 11$26.50$1.23$27.73$377.27$432.736.46%
$460.00Sep 18$1.05$30.30$31.35$428.65$491.357.30%
$400.00Sep 18$32.00$0.57$32.57$367.43$432.577.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.69% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$380.00Oct 2$1.40$1.55$2.95$377.05$487.95
$470.00$380.00Oct 2$1.88$1.55$3.43$376.57$473.43
$452.50$410.00Sep 18$1.78$1.98$3.76$406.24$456.26
$437.50$420.00Sep 11$2.10$1.73$3.83$416.17$441.33
$450.00$410.00Sep 18$1.98$1.98$3.96$406.04$453.96
$437.50$417.50Sep 11$2.10$1.98$4.08$413.42$441.58
$445.00$420.00Sep 11$2.50$1.73$4.23$415.77$449.23
$485.00$400.00Sep 25$1.45$2.63$4.08$395.92$489.08
$485.00$405.00Sep 25$1.45$2.60$4.05$400.95$489.05
$445.00$417.50Sep 11$2.50$1.98$4.48$413.02$449.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418445/448Sep 11$2.27$0.2356%9.87$415.23$447.27
390/395445/448Sep 11$2.22$2.7872%0.80$392.78$447.22
385/390460/465Oct 23$2.90$2.1056%1.38$387.10$462.90
400/405460/465Sep 18$1.90$3.1075%0.61$403.10$461.90
400/410450/460Oct 16$6.95$3.0537%2.28$403.05$456.95
380/390450/460Oct 16$5.57$4.4350%1.26$384.43$455.57
400/405445/450Sep 18$2.63$2.3759%1.11$402.37$447.63
400/405465/470Sep 18$1.68$3.3278%0.51$403.32$466.68
360/370450/460Oct 16$4.73$5.2758%0.90$365.27$454.73
400/405440/445Sep 18$2.95$2.0551%1.44$402.05$442.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$415.00$440.00Sep 25$8.10$16.9054%2.09
$460.00$470.00$480.00Oct 16$0.20$9.8013%49.00
$440.00$445.00$450.00Sep 18$0.32$4.6816%14.62
$465.00$470.00$475.00Sep 18$0.12$4.882%40.67
$460.00$465.00$470.00Sep 18$0.22$4.785%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.30$9.7018%32.33
$360.00$370.00$380.00Oct 16$0.10$9.905%99.00
$410.00$420.00$430.00Oct 23$0.90$9.1018%10.11
$420.00$425.00$430.00Sep 18$0.45$4.5518%10.11
$410.00$415.00$420.00Sep 18$0.37$4.6314%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.30, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$500.001:2Sep 18-$1.30$23.70
$400.00$420.001:2Oct 16-$7.90$12.10
$455.00$485.001:2Sep 25-$0.27$29.73
$450.00$460.001:2Oct 16-$1.10$8.90
$430.00$435.001:2Sep 11-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Oct 9-$1.70$13.30
$410.00$405.001:2Oct 2-$0.11$4.89
$445.00$430.001:2Oct 23-$7.40$7.60
$370.00$345.001:2Oct 9-$0.03$24.97
$427.50$425.001:2Sep 11-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.59%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 16$15.400.520.2%3.59%3.75%147
$440.00Oct 16$10.600.432.5%2.47%4.96%1280
$450.00Oct 16$7.000.354.8%1.63%6.45%4213
$460.00Oct 23$5.500.277.2%1.28%8.43%1--
$440.00Oct 9$8.900.412.5%2.07%4.56%2107
$465.00Oct 23$4.500.248.3%1.05%9.36%1--
$460.00Oct 16$4.700.247.2%1.09%8.24%5114
$470.00Oct 16$3.100.189.5%0.72%10.20%65--
$440.00Sep 25$5.700.382.5%1.33%3.82%121
$460.00Oct 2$2.600.197.2%0.61%7.75%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 901
Put/Call Ratio 1.85
Net Difference -413

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 788
Put/Call Ratio 0.85
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 6,993
Total Puts 5,618
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All