Tour v526
SPGI
S&P GLOBAL INC
$443.51 -1.57%
$443.14 (-0.08%)🌙
as of 09/04 07:01 PM
(9/3 19:01) ◀
|
Friday, September 4, 2026 (7:01pm)
January 2026
|
▶ (9/8 18:58)
◀ 9/4 19:01 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,718
Calls: 930 (54%)
Puts: 788 (46%)
Prior (09/03) 1,120
Calls: 364 (32%)
Puts: 756 (68%)
Current vs Prior +53.39%
Calls: +155.49% (Calls)
Puts: +4.23% (Puts)
Prior 7-Day Total 11,701
Calls: 6,292 (54%)
Puts: 5,409 (46%)
Prior 7-Day Average 1,671
Calls: 898 (54%)
Puts: 772 (46%)
Current vs Prior 7-Day Avg +2.78%
Calls: +3.46%
Puts: +1.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $715.5K
Calls: $418.8K (59%)
Puts: $296.7K (41%)
Prior (09/03) $711.8K
Calls: $526.8K (74%)
Puts: $185.0K (26%)
Current vs Prior +0.52%
Calls: -20.50%
Puts: +60.38%
Prior 7-Day Total $9.32M
Calls: $6.67M (71%)
Puts: $2.66M (29%)
Prior 7-Day Average $1.33M
Calls: $952.3K (71%)
Puts: $379.6K (29%)
Current vs Prior 7-Day Avg -46.28%
Calls: -56.03%
Puts: -21.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.85
Prior (09/03) 2.08
Current vs Prior -59.20%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -43.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 5,495
Calls: 2,428 (44%)
Puts: 3,067 (56%)
Prior (09/03) 8,201
Calls: 3,752 (46%)
Puts: 4,449 (54%)
Current vs Prior -33.00%
Prior 7-Day Total 45,807
Calls: 20,460 (45%)
Puts: 25,347 (55%)
Prior 7-Day Average 6,543
Calls: 2,922 (45%)
Puts: 3,621 (55%)
Current vs Prior 7-Day Avg -16.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.14% | 3.22%4.48% | 8.50%
Prior 2.19% | 3.35%4.88% | 8.83%
Current vs Prior +47.04% | +33.55%-8.33% | -3.77%
Prior 7-Day Avg 2.49% | 3.68%5.05% | 8.92%
Current vs 7-Day Avg +29.36% | +21.75%-11.40% | -4.70%
Prior 7-Day Eod 2.19% | 3.35%4.88% | 8.83%
Current vs 7-Day Eod +47.04% | +33.55%-8.33% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.52% | 58.57%
Calls: 22.29% | 32.89%
Puts: 124.75% | 84.25%
Current vs 7-Day Avg -61.63% | -48.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. P/C ratio dropping 59% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1862.5066.50$64.506.2%2999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 118.13, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1862.5066.50$64.506.2%2999.00--
$470.00Sep 185.008.00$6.5046.2%4999.00--
$435.00Sep 45.1011.90$8.5080.0%10.98--
$432.50Sep 47.1014.10$10.6066.0%40.90--
$440.00Sep 41.506.20$3.85122.1%70.8412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.3K, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 181.502.80$2.1560.5%1680.1842
$485.00Sep 250.851.80$1.3371.4%1340.102
$455.00Sep 111.453.40$2.4280.6%1200.244
$520.00Oct 20.001.00$0.50200.0%870.032
$460.00Sep 110.007.10$3.55200.0%570.2510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 20.601.55$1.0888.0%660.0611
$375.00Sep 250.101.00$0.55163.6%650.03--
$400.00Oct 162.903.60$3.2521.5%310.14346
$427.50Sep 111.052.20$1.6370.6%300.18--
$430.00Sep 40.009.50$4.75200.0%280.2945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2177.9%, max 4856.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Sep 4Oct 161287.4%30.1%4178.9%8130
$430.00Sep 4Sep 18768.4%28.0%2643.1%16350
$450.00Sep 4Oct 16390.9%28.6%1266.7%4211
$442.50Sep 4Sep 11295.7%27.4%977.4%18125
$445.00Sep 4Sep 18131.5%27.2%383.6%15140
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 4Oct 161453.6%29.3%4856.3%32380
$430.00Sep 4Oct 16768.4%26.5%2799.3%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 17.18, avg 12.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$0.55$9.45$0.5521%17.18$480.55
$460.00$480.00Sep 11$1.65$18.35$1.6525%11.12$461.65
$442.50$445.00Sep 4$0.12$2.38$0.1255%19.83$442.62
$445.00$450.00Sep 11$1.47$3.53$1.4745%2.40$446.47
$440.00$450.00Oct 16$4.70$5.30$4.7055%1.13$444.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Sep 25$0.18$4.82$0.1823%26.78$424.82
$430.00$420.00Oct 2$1.75$8.25$1.7532%4.71$428.25
$380.00$370.00Oct 16$0.12$9.88$0.127%82.33$379.88
$415.00$400.00Sep 18$0.44$14.56$0.4410%33.09$414.56
$385.00$355.00Sep 11$0.40$29.60$0.406%74.00$384.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$447.50Sep 18$2.20$2.20$0.3050%7.33$447.20
$450.00$460.00Sep 18$3.75$3.75$6.2559%0.60$453.75
$490.00$500.00Oct 16$2.02$2.02$7.9882%0.25$492.02
$450.00$460.00Oct 16$4.45$4.45$5.5554%0.80$454.45
$450.00$455.00Sep 11$1.51$1.51$3.4966%0.43$451.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$430.00Sep 11$1.85$1.85$0.6570%2.85$430.65
$430.00$425.00Sep 25$1.87$1.87$3.1369%0.60$428.13
$410.00$400.00Sep 25$1.18$1.18$8.8286%0.13$408.82
$440.00$430.00Sep 25$3.95$3.95$6.0556%0.65$436.05
$427.50$425.00Sep 4$0.65$0.65$1.8583%0.35$426.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.75, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Sep 4Sep 11$1.28390.9%28.8%
$442.50Sep 4Sep 11$5.70295.7%27.4%
$445.00Sep 4Sep 11$4.27131.5%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.94% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Sep 4$3.85$0.30$4.15$435.85$444.150.94%
$435.00Sep 4$8.50$0.03$8.53$426.47$443.531.92%
$432.50Sep 4$10.60$0.45$11.05$421.45$443.552.49%
$440.00Sep 11$8.25$4.95$13.20$426.80$453.202.98%
$437.50Sep 11$10.25$3.90$14.15$423.35$451.653.19%
$430.00Sep 4$13.60$4.75$18.35$411.65$448.354.14%
$430.00Sep 18$17.85$4.00$21.85$408.15$451.854.93%
$440.00Oct 16$18.85$13.60$32.45$407.55$472.457.32%
$420.00Oct 2$28.25$4.60$32.85$387.15$452.857.41%
$400.00Sep 18$64.50$0.83$65.33$334.67$465.3314.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.32% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$440.00Sep 4$1.13$0.30$1.43$438.57$446.43
$505.00$380.00Oct 2$0.88$1.08$1.96$378.04$506.96
$510.00$380.00Oct 2$1.00$1.08$2.08$377.92$512.08
$505.00$385.00Oct 2$0.88$1.40$2.28$382.72$507.28
$510.00$385.00Oct 2$1.00$1.40$2.40$382.60$512.40
$470.00$415.00Sep 18$1.50$1.27$2.77$412.23$472.77
$445.00$425.00Sep 4$1.13$1.00$2.13$422.87$447.13
$470.00$420.00Sep 18$1.50$1.88$3.38$416.62$473.38
$445.00$427.50Sep 4$1.13$1.65$2.78$424.72$447.78
$450.00$440.00Sep 4$2.65$0.30$2.95$437.05$452.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.87, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440458/460Sep 4$4.54$0.4655%9.87$435.46$462.04
360/370490/500Oct 16$2.65$7.3576%0.36$367.35$492.65
430/432450/455Sep 11$3.36$1.6436%2.05$429.14$453.36
380/390490/500Oct 16$2.72$7.2872%0.37$387.28$492.72
420/430490/500Oct 16$5.22$4.7847%1.09$424.78$495.22
410/420490/500Oct 16$4.27$5.7356%0.75$415.73$494.27
390/400490/500Oct 16$2.97$7.0368%0.42$397.03$492.97
420/425465/470Sep 18$1.70$3.3061%0.52$423.30$466.70
370/380490/500Oct 16$2.14$7.8675%0.27$377.86$492.14
415/420465/470Sep 18$1.26$3.7467%0.34$418.74$466.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 39.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Oct 16$0.25$9.7519%39.00
$460.00$470.00$480.00Oct 16$0.85$9.1515%10.76
$460.00$465.00$470.00Sep 4$0.20$4.803%24.00
$430.00$432.50$435.00Sep 4$0.90$1.6027%1.78
$435.00$437.50$440.00Sep 4$0.69$1.8114%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 16$0.55$9.4519%17.18
$390.00$400.00$410.00Oct 16$0.20$9.809%49.00
$380.00$390.00$400.00Oct 16$0.25$9.757%39.00
$425.00$430.00$435.00Sep 18$0.28$4.7213%16.86
$420.00$422.50$425.00Sep 11$0.09$2.415%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.25, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 18-$3.25$6.75
$460.00$480.001:2Sep 11-$0.25$19.75
$490.00$500.001:2Oct 16-$0.06$9.94
$450.00$455.001:2Sep 11-$0.91$4.09
$510.00$520.001:2Oct 2$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Sep 25-$1.60$8.40
$385.00$355.001:2Sep 11-$0.15$29.85
$415.00$400.001:2Sep 18-$0.39$14.61
$432.50$430.001:2Sep 11-$0.18$2.32
$417.50$390.001:2Sep 11-$1.25$26.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Oct 16$13.100.461.5%2.95%4.42%3211
$460.00Oct 16$8.900.363.7%2.01%5.72%27--
$470.00Oct 16$6.100.286.0%1.38%7.35%4130
$480.00Oct 16$4.100.218.2%0.92%9.15%4--
$490.00Oct 16$2.300.1810.5%0.52%11.00%6130
$500.00Oct 16$1.800.1112.7%0.41%13.14%3136
$450.00Sep 18$4.600.411.5%1.04%2.50%892
$445.00Sep 18$6.300.500.3%1.42%1.76%126
$495.00Oct 9$1.250.1111.6%0.28%11.89%4--
$465.00Sep 18$1.500.184.8%0.34%5.18%16842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 788
Put/Call Ratio 0.85
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 756
Put/Call Ratio 2.08
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 6,292
Total Puts 5,409
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All