Tour v526
SPGI
S&P GLOBAL INC
$450.58 +4.37%
$449.68 (-0.20%)🌙
as of 09/03 07:01 PM
(9/2 18:59) ◀
|
Thursday, September 3, 2026 (7:01pm)
January 2026
|
▶ (9/4 19:01)
◀ 9/3 19:01 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,120
Calls: 364 (32%)
Puts: 756 (68%)
Prior (09/02) 1,431
Calls: 731 (51%)
Puts: 700 (49%)
Current vs Prior -21.73%
Calls: -50.21% (Calls)
Puts: +8.00% (Puts)
Prior 7-Day Total 11,723
Calls: 6,758 (58%)
Puts: 4,965 (42%)
Prior 7-Day Average 1,674
Calls: 965 (58%)
Puts: 709 (42%)
Current vs Prior 7-Day Avg -33.12%
Calls: -62.30%
Puts: +6.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $711.8K
Calls: $526.8K (74%)
Puts: $185.0K (26%)
Prior (09/02) $1.44M
Calls: $845.8K (59%)
Puts: $589.5K (41%)
Current vs Prior -50.41%
Calls: -37.72%
Puts: -68.61%
Prior 7-Day Total $9.48M
Calls: $6.76M (71%)
Puts: $2.71M (29%)
Prior 7-Day Average $1.35M
Calls: $966.3K (71%)
Puts: $387.5K (29%)
Current vs Prior 7-Day Avg -47.42%
Calls: -45.49%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.08
Prior (09/02) 0.96
Current vs Prior +116.89%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +64.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 8,201
Calls: 3,752 (46%)
Puts: 4,449 (54%)
Prior (09/02) 6,905
Calls: 2,499 (36%)
Puts: 4,406 (64%)
Current vs Prior +18.77%
Prior 7-Day Total 44,198
Calls: 19,542 (44%)
Puts: 24,656 (56%)
Prior 7-Day Average 6,314
Calls: 2,791 (44%)
Puts: 3,522 (56%)
Current vs Prior 7-Day Avg +29.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.19% | 3.35%4.88% | 8.83%
Prior 2.53% | 3.93%5.18% | 8.89%
Current vs Prior -13.39% | -14.65%-5.69% | -0.69%
Prior 7-Day Avg 2.59% | 3.81%5.15% | 8.99%
Current vs 7-Day Avg -15.18% | -11.95%-5.14% | -1.74%
Prior 7-Day Eod 2.53% | 3.93%5.18% | 8.89%
Current vs 7-Day Eod -13.39% | -14.65%-5.69% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.85% | 65.64%
Calls: 21.31% | 30.67%
Puts: 148.38% | 100.61%
Current vs 7-Day Avg -66.75% | -53.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($526.8K). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1637.0040.30$38.658.5%2999.0010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1625.9028.50$27.209.6%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 138.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 189.0012.00$10.5028.6%3999.0062
$480.00Sep 184.507.50$6.0050.0%3999.0054
$520.00Sep 180.001.45$0.73198.6%1999.00--
$440.00Oct 1637.0040.30$38.658.5%2999.0010
$440.00Sep 48.2013.40$10.8048.1%60.8514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1821.3025.60$23.4518.3%10.78--
$470.00Oct 1625.9028.50$27.209.6%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 572, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 42.7010.90$6.80120.6%190.65136
$432.50Sep 414.7020.50$17.6033.0%180.83224
$460.00Sep 185.406.40$5.9016.9%170.36212
$500.00Oct 162.303.30$2.8035.7%160.14121
$450.00Sep 41.855.00$3.4391.8%130.51111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.201.00$0.60133.3%480.04123
$395.00Sep 110.104.30$2.20190.9%310.10143
$380.00Sep 180.200.85$0.53122.6%160.03395
$375.00Sep 110.002.55$1.27200.8%120.0514
$370.00Sep 180.000.40$0.20200.0%120.01398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 97.4%, max 211.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Sep 4Oct 1689.0%28.6%211.6%16172
$465.00Sep 4Sep 1867.6%26.0%159.7%1875
$445.00Sep 4Sep 1860.3%27.0%123.4%26136
$447.50Sep 4Sep 1853.9%27.2%98.3%324
$460.00Sep 4Sep 2541.8%28.9%44.9%1075
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.78, avg 11.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$445.00Sep 18$1.80$3.20$1.8066%1.78$441.80
$430.00$435.00Sep 25$2.40$2.60$2.4076%1.08$432.40
$445.00$455.00Sep 11$4.25$5.75$4.2561%1.35$449.25
$490.00$520.00Sep 18$0.35$29.65$0.357%84.71$490.35
$490.00$500.00Oct 16$0.95$9.05$0.9518%9.53$490.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$380.00Sep 4$0.52$34.48$0.5210%66.31$414.48
$430.00$420.00Sep 18$0.78$9.22$0.7820%11.82$429.22
$395.00$380.00Oct 2$0.25$14.75$0.257%59.00$394.75
$420.00$415.00Sep 25$0.23$4.77$0.2315%20.74$419.77
$380.00$370.00Oct 16$0.15$9.85$0.156%65.67$379.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.21, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$3.25$3.25$6.7573%0.48$483.25
$460.00$475.00Sep 25$4.95$4.95$10.0561%0.49$464.95
$475.00$500.00Sep 25$2.72$2.72$22.2878%0.12$477.72
$475.00$480.00Sep 18$1.32$1.32$3.6880%0.36$476.32
$455.00$460.00Sep 11$2.07$2.07$2.9360%0.71$457.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$420.00Sep 4$1.72$1.72$0.7885%2.21$420.78
$395.00$390.00Sep 11$1.70$1.70$3.3090%0.52$393.30
$432.50$430.00Sep 4$1.72$1.72$0.7882%2.21$430.78
$430.00$415.00Oct 2$3.67$3.67$11.3373%0.32$426.33
$415.00$410.00Sep 11$1.05$1.05$3.9590%0.27$413.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.94, cheapest $2.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Sep 4Sep 11$2.9560.3%29.1%
$447.50Sep 4Sep 18$6.5753.9%27.2%
$450.00Sep 4Sep 18$7.9237.6%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Sep 11Sep 18$2.3326.0%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.61% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Sep 4$10.80$0.95$11.75$428.25$451.752.61%
$440.00Sep 11$14.00$3.23$17.23$422.77$457.233.82%
$432.50Sep 4$17.60$2.00$19.60$412.90$452.104.35%
$430.00Sep 18$22.85$2.88$25.73$404.27$455.735.71%
$435.00Sep 25$22.40$5.50$27.90$407.10$462.906.19%
$440.00Oct 9$21.70$9.60$31.30$408.70$471.306.95%
$470.00Sep 18$10.50$23.45$33.95$436.05$503.957.53%
$470.00Oct 16$9.90$27.20$37.10$432.90$507.108.23%
$440.00Oct 16$38.65$11.90$50.55$389.45$490.5511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.28% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$435.00Sep 4$0.73$0.53$1.26$433.74$461.26
$500.00$435.00Sep 4$0.85$0.53$1.38$433.62$501.38
$460.00$440.00Sep 4$0.73$0.95$1.68$438.32$461.68
$457.50$435.00Sep 4$1.13$0.53$1.66$433.34$459.16
$500.00$440.00Sep 4$0.85$0.95$1.80$438.20$501.80
$465.00$435.00Sep 4$1.38$0.53$1.91$433.09$466.91
$500.00$400.00Sep 25$0.88$1.23$2.11$397.89$502.11
$457.50$440.00Sep 4$1.13$0.95$2.08$437.92$459.58
$460.00$415.00Sep 4$0.73$1.35$2.08$412.92$462.08
$500.00$415.00Sep 4$0.85$1.35$2.20$412.80$502.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.58, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/422458/460Sep 4$2.12$0.3864%5.58$420.38$459.62
430/432458/460Sep 4$2.12$0.3860%5.58$430.38$459.62
380/390480/490Oct 16$3.85$6.1565%0.63$386.15$483.85
420/430480/490Oct 16$5.90$4.1044%1.44$424.10$485.90
390/400480/490Oct 16$4.05$5.9562%0.68$395.95$484.05
370/380480/490Oct 16$3.40$6.6067%0.52$376.60$483.40
400/410480/490Oct 16$4.37$5.6357%0.78$405.63$484.37
410/420480/490Oct 16$4.85$5.1551%0.94$415.15$484.85
380/390500/510Oct 16$1.70$8.3078%0.20$388.30$501.70
420/430500/510Oct 16$3.75$6.2557%0.60$426.25$503.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$442.50$445.00Sep 4$0.10$2.4020%24.00
$460.00$465.00$470.00Sep 18$0.63$4.3714%6.94
$445.00$447.50$450.00Sep 4$1.17$1.3315%1.14
$480.00$490.00$500.00Oct 16$2.30$7.7014%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.20$9.806%49.00
$390.00$400.00$410.00Oct 16$0.32$9.688%30.25
$400.00$410.00$420.00Oct 16$0.48$9.5210%19.83
$370.00$380.00$390.00Oct 16$0.45$9.553%21.22
$420.00$430.00$440.00Oct 16$1.25$8.7517%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Oct 16-$1.05$18.95
$445.00$455.001:2Sep 11-$1.25$8.75
$432.50$440.001:2Sep 4-$4.00$3.50
$480.00$490.001:2Oct 16-$0.50$9.50
$450.00$457.501:2Sep 18-$2.25$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Oct 9-$1.10$13.90
$415.00$380.001:2Sep 4-$0.31$34.69
$435.00$425.001:2Sep 25-$1.50$8.50
$440.00$435.001:2Sep 4-$0.11$4.89
$400.00$390.001:2Sep 25-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.02%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 16$9.100.354.3%2.02%6.33%8124
$480.00Oct 16$6.300.276.5%1.40%7.93%2--
$460.00Sep 25$6.600.392.1%1.46%3.56%131
$490.00Oct 16$2.900.188.8%0.64%9.39%4127
$500.00Oct 16$2.300.1411.0%0.51%11.48%16121
$460.00Sep 18$5.400.362.1%1.20%3.29%17212
$475.00Sep 25$2.900.225.4%0.64%6.06%17
$465.00Sep 18$3.400.293.2%0.75%3.95%1231
$470.00Sep 18$2.450.234.3%0.54%4.85%2123
$475.00Sep 18$1.700.205.4%0.38%5.80%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 756
Put/Call Ratio 2.08
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 700
Put/Call Ratio 0.96
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 6,758
Total Puts 4,965
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All