Tour v526
SPGI
S&P GLOBAL INC
$431.71 -1.93%
$434.54 (+0.66%)🌙
as of 09/02 06:59 PM
(9/1 19:04) ◀
|
Wednesday, September 2, 2026 (6:59pm)
January 2026
|
▶ (9/3 19:01)
◀ 9/2 18:59 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,431
Calls: 731 (51%)
Puts: 700 (49%)
Prior (09/01) 4,574
Calls: 3,369 (74%)
Puts: 1,205 (26%)
Current vs Prior -68.71%
Calls: -78.30% (Calls)
Puts: -41.91% (Puts)
Prior 7-Day Total 12,045
Calls: 7,199 (60%)
Puts: 4,846 (40%)
Prior 7-Day Average 1,720
Calls: 1,028 (60%)
Puts: 692 (40%)
Current vs Prior 7-Day Avg -16.84%
Calls: -28.92%
Puts: +1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.44M
Calls: $845.8K (59%)
Puts: $589.5K (41%)
Prior (09/01) $3.27M
Calls: $2.67M (82%)
Puts: $591.9K (18%)
Current vs Prior -56.05%
Calls: -68.37%
Puts: -0.41%
Prior 7-Day Total $9.64M
Calls: $7.30M (76%)
Puts: $2.33M (24%)
Prior 7-Day Average $1.38M
Calls: $1.04M (76%)
Puts: $333.5K (24%)
Current vs Prior 7-Day Avg +4.25%
Calls: -18.93%
Puts: +76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.96
Prior (09/01) 0.36
Current vs Prior +167.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -20.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 6,905
Calls: 2,499 (36%)
Puts: 4,406 (64%)
Prior (09/01) 8,582
Calls: 4,413 (51%)
Puts: 4,169 (49%)
Current vs Prior -19.54%
Prior 7-Day Total 43,082
Calls: 18,685 (43%)
Puts: 24,397 (57%)
Prior 7-Day Average 6,154
Calls: 2,669 (43%)
Puts: 3,485 (57%)
Current vs Prior 7-Day Avg +12.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.53% | 3.93%5.18% | 8.89%
Prior 2.91% | 4.00%5.17% | 8.80%
Current vs Prior -12.93% | -1.80%+0.18% | +1.05%
Prior 7-Day Avg 2.60% | 3.83%4.57% | 8.70%
Current vs 7-Day Avg -2.60% | +2.43%+13.39% | +2.21%
Prior 7-Day Eod 2.91% | 4.00%5.17% | 8.80%
Current vs 7-Day Eod -12.93% | -1.80%+0.18% | +1.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 72.71%
Calls: 20.33% | 28.45%
Puts: 172.02% | 116.97%
Current vs 7-Day Avg -70.67% | -58.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Put-heavy open interest (4,406 puts vs 2,499 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1630.5033.50$32.009.4%10999.00--
$480.00Sep 1827.0029.80$28.409.9%10999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 263.38, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1817.3020.00$18.6514.5%31999.00192
$470.00Oct 1610.0013.00$11.5026.1%12999.0016
$405.00Sep 426.0031.30$28.6518.5%30.975
$407.50Sep 423.0028.80$25.9022.4%30.833
$410.00Sep 1821.8029.20$25.5029.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1811.5014.50$13.0023.1%32999.0038
$480.00Sep 1827.0029.80$28.409.9%10999.00--
$480.00Oct 1630.5033.50$32.009.4%10999.00--
$440.00Sep 118.4013.20$10.8044.4%10.662
$435.00Sep 41.159.70$5.43157.5%10.6119

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 962, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 186.3010.00$8.1545.4%920.461
$475.00Sep 110.002.50$1.25200.0%410.098
$440.00Sep 1817.3020.00$18.6514.5%31999.00192
$450.00Oct 165.8011.60$8.7066.7%260.35217
$457.50Sep 110.002.30$1.15200.0%230.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 164.705.20$4.9510.1%2380.20112
$400.00Sep 180.751.75$1.2580.0%480.10131
$460.00Sep 1811.5014.50$13.0023.1%32999.0038
$412.50Sep 40.002.75$1.38199.3%220.1480
$370.00Sep 180.200.70$0.45111.1%220.03398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.2%, max 140.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Sep 4Sep 2550.4%29.9%68.5%18126
$440.00Sep 4Oct 1639.9%29.0%37.3%2398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Sep 4Sep 1168.7%28.6%140.0%3162
$427.50Sep 4Sep 1148.3%26.1%84.6%4172
$430.00Sep 4Oct 1642.2%26.3%60.6%9153
$410.00Sep 11Oct 1638.5%26.4%45.8%6283
$420.00Sep 11Oct 1631.4%26.9%16.7%4479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.83, avg 9.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$445.00Sep 25$11.25$13.75$11.2570%1.22$431.25
$410.00$430.00Sep 18$12.50$7.50$12.5083%0.60$422.50
$432.50$437.50Sep 4$0.27$4.73$0.2754%17.52$432.77
$450.00$460.00Oct 16$1.80$8.20$1.8035%4.56$451.80
$440.00$445.00Sep 4$0.20$4.80$0.2031%24.00$440.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$430.00Oct 16$17.65$32.35$17.65100%1.83$462.35
$460.00$430.00Sep 18$5.05$24.95$5.05100%4.94$454.95
$400.00$380.00Oct 2$1.03$18.97$1.0315%18.42$398.97
$430.00$427.50Sep 4$0.25$2.25$0.2540%9.00$429.75
$427.50$425.00Sep 11$0.30$2.20$0.3037%7.33$427.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.10, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$500.00Sep 25$3.70$3.70$36.3077%0.10$463.70
$440.00$450.00Oct 16$5.45$5.45$4.5554%1.20$445.45
$445.00$450.00Sep 4$1.85$1.85$3.1576%0.59$446.85
$437.50$440.00Sep 4$2.15$2.15$0.3559%6.14$439.65
$437.50$440.00Sep 18$2.00$2.00$0.5057%4.00$439.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$410.00Sep 25$2.43$2.43$2.5773%0.95$412.57
$425.00$422.50Sep 4$2.05$2.05$0.4566%4.56$422.95
$395.00$390.00Sep 4$1.65$1.65$3.3587%0.49$393.35
$430.00$420.00Oct 2$4.90$4.90$5.1056%0.96$425.10
$412.50$410.00Sep 11$1.55$1.55$0.9577%1.63$410.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.89, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Sep 4Sep 11$2.0568.7%28.6%
$437.50Sep 4Sep 11$0.3550.9%25.4%
$430.00Sep 4Sep 18$5.9542.2%24.9%
$440.00Sep 4Sep 18$3.0539.9%24.4%
$435.00Sep 11Sep 18$2.0026.2%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Sep 4Sep 11$1.0548.3%26.1%
$430.00Sep 4Sep 11$2.0542.2%27.0%
$435.00Sep 4Sep 11$2.8229.3%26.2%
$440.00Sep 11Oct 9$6.6525.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.02% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Sep 4$4.82$3.88$8.70$423.80$441.202.02%
$430.00Sep 4$7.05$3.80$10.85$419.15$440.852.51%
$435.00Sep 11$6.15$8.25$14.40$420.60$449.403.34%
$460.00Sep 18$1.78$13.00$14.78$445.22$474.783.42%
$425.00Sep 4$9.90$5.00$14.90$410.10$439.903.45%
$425.00Sep 11$11.95$4.30$16.25$408.75$441.253.76%
$430.00Sep 18$13.00$7.95$20.95$409.05$450.954.85%
$410.00Sep 18$25.50$2.35$27.85$382.15$437.856.45%
$405.00Sep 4$28.65$0.23$28.88$376.12$433.886.69%
$430.00Oct 16$19.05$14.35$33.40$396.60$463.407.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.59% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$380.00Oct 2$0.83$1.70$2.53$377.47$502.53
$500.00$400.00Oct 2$0.83$2.73$3.56$396.44$503.56
$500.00$405.00Oct 2$0.83$2.78$3.61$401.39$503.61
$480.00$380.00Oct 2$2.35$1.70$4.05$375.95$484.05
$460.00$410.00Sep 18$1.78$2.35$4.13$405.87$464.13
$465.00$410.00Sep 18$1.90$2.35$4.25$405.75$469.25
$460.00$422.50Sep 4$1.00$2.95$3.95$418.55$463.95
$470.00$422.50Sep 4$0.88$2.95$3.83$418.67$473.83
$480.00$400.00Oct 2$2.35$2.73$5.08$394.92$485.08
$445.00$422.50Sep 4$2.20$2.95$5.15$417.35$450.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.33, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395445/450Sep 4$3.50$1.5063%2.33$391.50$448.50
390/395485/490Sep 4$2.65$2.3579%1.13$392.35$487.65
422/425445/450Sep 4$3.90$1.1042%3.55$421.10$448.90
422/425485/490Sep 4$3.05$1.9558%1.56$421.95$488.05
390/395460/465Sep 4$2.15$2.8576%0.75$392.85$462.15
410/415455/460Sep 25$3.60$1.4045%2.57$411.40$458.60
405/412485/490Sep 4$2.15$5.3579%0.40$410.35$487.15
422/425460/465Sep 4$2.55$2.4555%1.04$422.45$462.55
405/412445/450Sep 4$3.00$4.5062%0.67$409.50$448.00
405/412460/465Sep 4$1.65$5.8576%0.28$410.85$461.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 30.75, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$480.00$500.00Oct 2$0.63$19.3718%30.75
$470.00$480.00$490.00Oct 16$7.25$2.7587%0.38
$460.00$465.00$470.00Sep 4$0.88$4.122%4.68
$440.00$450.00$460.00Oct 16$3.65$6.3518%1.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 9$0.40$9.6021%24.00
$410.00$420.00$430.00Oct 16$0.35$9.6519%27.57
$390.00$400.00$410.00Oct 16$0.10$9.9012%99.00
$430.00$435.00$440.00Sep 11$0.15$4.8523%32.33
$380.00$390.00$400.00Oct 16$0.43$9.5710%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.90, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Sep 18-$0.50$19.50
$425.00$435.001:2Sep 11-$0.35$9.65
$460.00$480.001:2Oct 2-$0.20$19.80
$445.00$455.001:2Sep 25-$1.90$8.10
$470.00$480.001:2Sep 18-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$430.001:2Sep 18-$2.90$27.10
$430.00$420.001:2Oct 2-$1.65$8.35
$415.00$400.001:2Oct 9-$1.15$13.85
$400.00$380.001:2Oct 2-$0.67$19.33
$410.00$400.001:2Sep 18-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.06%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 16$13.200.461.9%3.06%4.98%2084
$460.00Oct 16$5.800.286.5%1.34%7.90%1--
$470.00Oct 16$4.200.228.9%0.97%9.84%1--
$450.00Oct 16$5.800.354.2%1.34%5.58%26217
$445.00Sep 25$6.100.393.1%1.41%4.49%6--
$460.00Oct 2$3.700.246.5%0.86%7.41%259
$475.00Oct 9$2.400.1810.0%0.56%10.58%1--
$490.00Oct 16$1.000.1313.5%0.23%13.73%5--
$437.50Sep 18$5.900.431.3%1.37%2.71%16--
$480.00Oct 16$0.600.1611.2%0.14%11.32%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 700
Put/Call Ratio 0.96
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 3,369
Total Puts 1,205
Put/Call Ratio 0.36
Net Difference 2,164

Prior 7-Day Put/Call Summary

Total Calls 7,199
Total Puts 4,846
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All