SPGI - Options Database

SPGI

S&P GLOBAL INC

$440.21 +1.00%

$441.40 (+0.27%)🌙

as of 09/01 07:04 PM

(9/1 16:01) ◀

Tuesday, September 1, 2026 (7:04pm)

▶ (9/2 18:59)

◀ 9/1 19:04 ▶

Option Volume

Detail

ℹ

Current (09/01) 4,574

Calls: 3,369 (74%)

Puts: 1,205 (26%)

Prior (08/31) 1,516

Calls: 379 (25%)

Puts: 1,137 (75%)

Current vs Prior +201.72%

Calls: +788.92% (Calls)

Puts: +5.98% (Puts)

Prior 7-Day Total 9,044

Calls: 4,675 (52%)

Puts: 4,369 (48%)

Prior 7-Day Average 1,292

Calls: 667 (52%)

Puts: 624 (48%)

Current vs Prior 7-Day Avg +254.02%

Calls: +404.45%

Puts: +93.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $3.27M

Calls: $2.67M (82%)

Puts: $591.9K (18%)

Prior (08/31) $1.11M

Calls: $683.5K (61%)

Puts: $428.2K (39%)

Current vs Prior +193.75%

Calls: +291.18%

Puts: +38.23%

Prior 7-Day Total $7.56M

Calls: $5.66M (75%)

Puts: $1.90M (25%)

Prior 7-Day Average $1.08M

Calls: $808.4K (75%)

Puts: $271.9K (25%)

Current vs Prior 7-Day Avg +202.30%

Calls: +230.74%

Puts: +117.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.36

Prior (08/31) 3.00

Current vs Prior -88.08%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -71.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 8,582

Calls: 4,413 (51%)

Puts: 4,169 (49%)

Prior (08/31) 5,852

Calls: 1,315 (22%)

Puts: 4,537 (78%)

Current vs Prior +46.65%

Prior 7-Day Total 40,695

Calls: 16,215 (40%)

Puts: 24,480 (60%)

Prior 7-Day Average 5,813

Calls: 2,316 (40%)

Puts: 3,497 (60%)

Current vs Prior 7-Day Avg +47.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.91% | 4.00%5.17% | 8.80%

Prior 2.76% | 3.68%4.83% | 8.90%

Current vs Prior +5.17% | +8.57%+7.00% | -1.12%

Prior 7-Day Avg 2.50% | 3.80%4.14% | 8.48%

Current vs 7-Day Avg +16.36% | +5.33%+24.75% | +3.85%

Prior 7-Day Eod 2.76% | 3.68%4.83% | 8.90%

Current vs 7-Day Eod +5.17% | +8.57%+7.00% | -1.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Prior 107.50% | 79.78%

Calls: 19.35% | 26.23%

Puts: 195.65% | 133.33%

Current vs Prior -73.76% | -62.03%

Prior 7-Day Avg 107.50% | 79.78%

Calls: 19.35% | 26.23%

Puts: 195.65% | 133.33%

Current vs 7-Day Avg -73.76% | -62.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.67M) vs puts ($591.9K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 202% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 3.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	91.50	95.00	$93.25	3.8%	2	999.00	--
$370.00	Sep 18	89.00	93.00	$91.00	4.4%	1	999.00	--
$410.00	Oct 16	54.00	57.50	$55.75	6.3%	5	999.00	--
$430.00	Sep 18	32.00	35.00	$33.50	9.0%	5	999.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 18	30.00	33.00	$31.50	9.5%	1	999.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 242.70, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	89.00	93.00	$91.00	4.4%	1	999.00	--
$430.00	Sep 18	32.00	35.00	$33.50	9.0%	5	999.00	--
$440.00	Sep 18	23.50	26.50	$25.00	12.0%	60	999.00	--
$460.00	Sep 18	9.70	13.00	$11.35	29.1%	12	999.00	208
$490.00	Sep 18	1.25	5.00	$3.13	119.8%	1	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 18	30.00	33.00	$31.50	9.5%	1	999.00	--
$450.00	Sep 4	9.20	12.70	$10.95	32.0%	21	0.76	1
$447.50	Sep 4	8.60	12.30	$10.45	35.4%	2	0.69	--
$450.00	Sep 18	14.20	16.00	$15.10	11.9%	5	0.63	89
$445.00	Sep 4	6.80	9.80	$8.30	36.1%	10	0.60	122

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.6K, top 569)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 4	0.00	0.30	$0.15	200.0%	569	0.02	1
$450.00	Sep 4	1.40	2.45	$1.93	54.4%	424	0.24	58
$432.50	Sep 4	7.00	12.50	$9.75	56.4%	370	0.66	50
$500.00	Sep 4	0.00	1.85	$0.93	198.9%	219	0.06	6
$505.00	Sep 4	0.00	0.35	$0.18	194.4%	158	0.02	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Sep 4	0.05	3.50	$1.78	193.8%	169	0.20	2
$395.00	Sep 11	0.05	0.75	$0.40	175.0%	117	0.04	31
$405.00	Sep 4	0.00	1.85	$0.93	198.9%	90	0.08	108
$437.50	Sep 4	3.60	8.60	$6.10	82.0%	88	0.43	1
$430.00	Sep 4	1.25	7.10	$4.18	140.0%	54	0.30	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.3%, max 106.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Sep 4	Oct 16	53.5%	25.9%	106.5%	6	44
$435.00	Sep 4	Oct 9	48.5%	25.4%	90.8%	8	115
$445.00	Sep 4	Sep 11	45.0%	25.4%	77.7%	16	123
$427.50	Sep 4	Sep 18	39.8%	27.5%	44.8%	4	16
$447.50	Sep 4	Sep 18	35.0%	27.5%	27.4%	95	10

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Sep 4	Oct 16	53.5%	25.9%	106.5%	59	130
$425.00	Sep 4	Sep 25	51.3%	27.3%	87.8%	2	160
$450.00	Sep 4	Sep 18	34.5%	28.0%	23.4%	26	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.44, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 2	$0.20	$4.80	$0.20	36%	24.00	$455.20
$432.50	$435.00	Sep 4	$0.65	$1.85	$0.65	66%	2.85	$433.15
$440.00	$442.50	Sep 4	$0.25	$2.25	$0.25	51%	9.00	$440.25
$427.50	$430.00	Sep 18	$1.00	$1.50	$1.00	71%	1.50	$428.50
$490.00	$500.00	Sep 18	$1.73	$8.27	$1.73	100%	4.78	$491.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$450.00	Sep 18	$16.40	$23.60	$16.40	100%	1.44	$473.60
$450.00	$447.50	Sep 4	$0.50	$2.00	$0.50	76%	4.00	$449.50
$440.00	$435.00	Sep 11	$1.40	$3.60	$1.40	47%	2.57	$438.60
$410.00	$405.00	Sep 25	$0.28	$4.72	$0.28	19%	16.86	$409.72
$430.00	$420.00	Oct 16	$2.75	$7.25	$2.75	38%	2.64	$427.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.47, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$475.00	Sep 11	$2.78	$2.78	$7.22	76%	0.39	$467.78
$445.00	$447.50	Sep 4	$2.32	$2.32	$0.18	60%	12.89	$447.32
$500.00	$505.00	Sep 4	$0.75	$0.75	$4.25	94%	0.18	$500.75
$460.00	$475.00	Oct 2	$4.10	$4.10	$10.90	67%	0.38	$464.10
$485.00	$490.00	Sep 4	$0.50	$0.50	$4.50	94%	0.11	$485.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$395.00	Sep 11	$3.20	$3.20	$6.80	84%	0.47	$401.80
$405.00	$400.00	Sep 25	$2.40	$2.40	$2.60	83%	0.92	$402.60
$430.00	$427.50	Sep 4	$2.40	$2.40	$0.10	70%	24.00	$427.60
$405.00	$400.00	Oct 2	$1.78	$1.78	$3.22	82%	0.55	$403.22
$420.00	$410.00	Oct 2	$2.80	$2.80	$7.20	74%	0.39	$417.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.30, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Sep 4	Sep 11	$2.20	53.5%	30.1%
$435.00	Sep 4	Sep 18	$4.30	48.5%	27.0%
$445.00	Sep 4	Sep 11	$0.78	45.0%	25.4%
$440.00	Sep 4	Sep 18	$5.30	35.7%	26.5%
$447.50	Sep 4	Sep 11	$4.10	35.0%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Sep 4	Sep 11	$1.70	35.7%	27.2%
$435.00	Sep 11	Oct 2	$4.70	30.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.58% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Sep 4	$5.85	$5.50	$11.35	$428.65	$451.35	2.58%
$450.00	Sep 4	$1.93	$10.95	$12.88	$437.12	$462.88	2.93%
$447.50	Sep 4	$2.65	$10.45	$13.10	$434.40	$460.60	2.98%
$445.00	Sep 4	$4.97	$8.30	$13.27	$431.73	$458.27	3.01%
$437.50	Sep 4	$8.20	$6.10	$14.30	$423.20	$451.80	3.25%
$432.50	Sep 4	$9.75	$4.60	$14.35	$418.15	$446.85	3.26%
$427.50	Sep 4	$14.65	$1.78	$16.43	$411.07	$443.93	3.73%
$430.00	Sep 4	$13.15	$4.18	$17.33	$412.67	$447.33	3.94%
$430.00	Sep 11	$15.35	$4.08	$19.43	$410.57	$449.43	4.41%
$450.00	Sep 18	$6.70	$15.10	$21.80	$428.20	$471.80	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.69% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$400.00	Sep 18	$2.03	$1.02	$3.05	$396.95	$473.05
$470.00	$410.00	Sep 18	$2.03	$1.83	$3.86	$406.14	$473.86
$452.50	$425.00	Sep 4	$1.45	$2.53	$3.98	$421.02	$456.48
$450.00	$425.00	Sep 4	$1.93	$2.53	$4.46	$420.54	$454.46
$470.00	$417.50	Sep 18	$2.03	$2.65	$4.68	$412.82	$474.68
$470.00	$420.00	Sep 18	$2.03	$3.28	$5.31	$414.69	$475.31
$447.50	$425.00	Sep 4	$2.65	$2.53	$5.18	$419.82	$452.68
$480.00	$410.00	Oct 2	$3.20	$2.80	$6.00	$404.00	$486.00
$452.50	$430.00	Sep 4	$1.45	$4.18	$5.63	$424.37	$458.13
$475.00	$415.00	Sep 25	$2.90	$3.45	$6.35	$408.65	$481.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.49, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/405	465/475	Sep 11	$5.98	$4.02	60%	1.49	$399.02	$470.98
428/430	500/505	Sep 4	$3.15	$1.85	64%	1.70	$426.85	$503.15
428/430	485/490	Sep 4	$2.90	$2.10	64%	1.38	$427.10	$487.90
415/418	455/460	Sep 11	$3.63	$1.37	48%	2.65	$413.87	$458.63
420/425	500/505	Sep 4	$2.38	$2.62	72%	0.91	$422.62	$502.38
420/425	485/490	Sep 4	$2.13	$2.87	73%	0.74	$422.87	$487.13
415/418	465/475	Sep 11	$5.28	$4.72	55%	1.12	$412.22	$470.28
428/430	455/460	Sep 4	$2.88	$2.12	56%	1.36	$427.12	$457.88
428/430	465/470	Sep 4	$2.55	$2.45	62%	1.04	$427.45	$467.55
400/405	475/480	Oct 2	$2.48	$2.52	63%	0.98	$402.52	$477.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 65.67, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Oct 16	$0.70	$9.30	16%	13.29
$470.00	$480.00	$490.00	Oct 16	$0.50	$9.50	12%	19.00
$440.00	$450.00	$460.00	Oct 16	$1.00	$9.00	18%	9.00
$447.50	$450.00	$452.50	Sep 4	$0.24	$2.26	11%	9.42
$460.00	$470.00	$480.00	Oct 16	$0.90	$9.10	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 2	$0.15	$9.85	20%	65.67
$410.00	$420.00	$430.00	Oct 16	$0.40	$9.60	16%	24.00
$400.00	$410.00	$420.00	Oct 16	$0.35	$9.65	14%	27.57
$360.00	$370.00	$380.00	Sep 18	$0.14	$9.86	2%	70.43
$390.00	$400.00	$410.00	Sep 18	$0.72	$9.28	7%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-18.25, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$410.00	1:2	Oct 16	-$18.25	$21.75
$440.00	$460.00	1:2	Oct 9	-$0.10	$19.90
$407.50	$420.00	1:2	Sep 4	-$9.80	$2.70
$490.00	$500.00	1:2	Oct 16	-$0.45	$9.55
$445.00	$447.50	1:2	Sep 4	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$410.00	1:2	Oct 2	$0.00	$10.00
$430.00	$420.00	1:2	Sep 18	-$0.71	$9.29
$420.00	$410.00	1:2	Oct 9	-$1.00	$9.00
$425.00	$415.00	1:2	Sep 25	-$1.30	$8.70
$410.00	$400.00	1:2	Sep 18	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Oct 16	$12.50	0.44	2.2%	2.84%	5.06%	6	217
$460.00	Oct 16	$9.20	0.35	4.5%	2.09%	6.59%	36	60
$470.00	Oct 16	$6.00	0.27	6.8%	1.36%	8.13%	6	121
$460.00	Oct 9	$7.20	0.33	4.5%	1.64%	6.13%	6	1
$450.00	Oct 2	$8.90	0.41	2.2%	2.02%	4.25%	30	--
$480.00	Oct 16	$4.10	0.21	9.0%	0.93%	9.97%	3	31
$455.00	Oct 2	$7.00	0.36	3.4%	1.59%	4.95%	5	--
$460.00	Oct 2	$5.10	0.33	4.5%	1.16%	5.65%	36	28
$450.00	Sep 18	$6.10	0.38	2.2%	1.39%	3.61%	2	93
$447.50	Sep 18	$6.50	0.41	1.7%	1.48%	3.13%	53	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,369

Total Puts 1,205

Put/Call Ratio 0.36

Net Difference 2,164

Prior's Put/Call Breakdown

Total Calls 379

Total Puts 1,137

Put/Call Ratio 3.00

Net Difference -758

Prior 7-Day Put/Call Summary

Total Calls 4,675

Total Puts 4,369

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card