Tour v490
SPGI
S&P GLOBAL INC
$412.53 -0.89%
$419.00 (+1.57%)🌙
as of 08/04 07:13 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:13pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 19:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,834
Calls: 666 (36%)
Puts: 1,168 (64%)
Prior (08/03) 3,108
Calls: 1,780 (57%)
Puts: 1,328 (43%)
Current vs Prior -40.99%
Calls: -62.58% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 15,384
Calls: 6,789 (44%)
Puts: 8,595 (56%)
Prior 7-Day Average 2,197
Calls: 969 (44%)
Puts: 1,227 (56%)
Current vs Prior 7-Day Avg -16.55%
Calls: -31.33%
Puts: -4.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.97M
Calls: $757.2K (39%)
Puts: $1.21M (61%)
Prior (08/03) $5.22M
Calls: $2.74M (53%)
Puts: $2.48M (47%)
Current vs Prior -62.32%
Calls: -72.38%
Puts: -51.20%
Prior 7-Day Total $20.37M
Calls: $9.44M (46%)
Puts: $10.93M (54%)
Prior 7-Day Average $2.91M
Calls: $1.35M (46%)
Puts: $1.56M (54%)
Current vs Prior 7-Day Avg -32.43%
Calls: -43.86%
Puts: -22.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.75
Prior (08/03) 0.75
Current vs Prior +135.07%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +32.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,975
Calls: 3,263 (47%)
Puts: 3,712 (53%)
Prior (08/03) 6,036
Calls: 2,063 (34%)
Puts: 3,973 (66%)
Current vs Prior +15.56%
Prior 7-Day Total 103,857
Calls: 53,367 (51%)
Puts: 50,490 (49%)
Prior 7-Day Average 14,836
Calls: 7,623 (51%)
Puts: 7,212 (49%)
Current vs Prior 7-Day Avg -52.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.86%5.82% | 10.12%
Prior 3.18% | 4.48%5.95% | 10.15%
Current vs Prior -3.29% | +8.48%-2.15% | -0.29%
Prior 7-Day Avg 3.73% | 5.22%6.89% | 10.85%
Current vs 7-Day Avg -17.36% | -6.98%-15.60% | -6.75%
Prior 7-Day Eod 3.18% | 4.48%5.95% | 10.15%
Current vs 7-Day Eod -3.29% | +8.48%-2.15% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.41% | 62.88%
Calls: 19.19% | 24.09%
Puts: 145.63% | 101.67%
Current vs 7-Day Avg +30.45% | +26.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.21M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1820.0021.20$20.605.8%40.5411
$405.00Aug 729.0032.00$30.509.8%1999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 188.308.80$8.555.8%310.29320
$380.00Sep 185.806.30$6.058.3%460.22248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 250.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 729.0032.00$30.509.8%1999.00--
$410.00Aug 724.1027.50$25.8013.2%1999.00--
$490.00Aug 210.002.60$1.30200.0%1999.00--
$400.00Aug 2118.1022.20$20.1520.3%80.701
$410.00Sep 1820.0021.20$20.605.8%40.5411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.805.00$2.90144.8%3999.0064
$420.00Aug 77.5012.10$9.8046.9%10.90--
$422.50Aug 79.3014.60$11.9544.4%10.86--
$425.00Aug 1413.7019.50$16.6034.9%10.6836
$427.50Aug 2117.6022.10$19.8522.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.3K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Aug 211.204.80$3.00120.0%1740.172
$420.00Aug 70.203.10$1.65175.8%1170.3026
$420.00Sep 1814.2016.20$15.2013.2%450.4621
$470.00Sep 40.003.30$1.65200.0%210.09--
$460.00Sep 184.004.60$4.3014.0%130.18155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.401.10$0.7593.3%970.05375
$415.00Aug 75.007.90$6.4545.0%660.5217
$370.00Sep 183.804.60$4.2019.0%660.16180
$395.00Aug 70.303.40$1.85167.6%560.1653
$380.00Aug 282.604.40$3.5051.4%510.1726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 50.5%, max 266.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Aug 7Aug 2150.4%31.3%61.1%2--
$415.00Aug 7Aug 2142.8%28.5%50.2%436
$470.00Aug 21Sep 1151.7%38.3%35.0%3123
$445.00Aug 14Aug 2137.5%29.1%28.7%122
$435.00Aug 7Aug 2140.4%31.4%28.6%557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Aug 28125.2%34.2%266.3%2530
$390.00Aug 7Sep 1884.5%31.3%170.3%32352
$380.00Aug 7Sep 1884.9%32.1%164.9%47284
$395.00Aug 7Sep 457.4%33.4%72.0%6284
$370.00Aug 14Sep 1843.9%32.9%33.4%69221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 49.00, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$490.00Aug 7$0.10$4.90$0.1049.00$485.10
$430.00$435.00Aug 14$0.25$4.75$0.2519.00$430.25
$465.00$470.00Sep 11$0.27$4.73$0.2717.52$465.27
$430.00$435.00Aug 7$0.30$4.70$0.3015.67$430.30
$470.00$490.00Aug 21$1.85$18.15$1.859.81$471.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 21$0.40$9.60$0.4024.00$369.60
$360.00$340.00Sep 18$0.90$19.10$0.9021.22$359.10
$380.00$375.00Aug 14$0.43$4.57$0.4310.63$379.57
$412.50$410.00Aug 7$0.25$2.25$0.259.00$412.25
$380.00$365.00Sep 11$1.80$13.20$1.807.33$378.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 24.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$415.00Aug 21$2.40$2.40$0.1024.00$414.90
$405.00$410.00Aug 7$4.70$4.70$0.3015.67$409.70
$427.50$430.00Aug 7$1.93$1.93$0.573.39$429.43
$490.00$495.00Aug 7$3.55$3.55$1.452.45$493.55
$415.00$417.50Aug 21$1.60$1.60$0.901.78$416.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$422.50$420.00Aug 7$2.15$2.15$0.356.14$420.35
$420.00$415.00Aug 7$3.35$3.35$1.652.03$416.65
$425.00$415.00Aug 14$6.30$6.30$3.701.70$418.70
$427.50$412.50Aug 21$8.90$8.90$6.101.46$418.60
$420.00$400.00Sep 18$9.25$9.25$10.750.86$410.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.18, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 14Aug 21$0.2037.5%29.1%
$440.00Aug 14Aug 21$1.4534.4%32.0%
$430.00Aug 7Aug 14$2.4036.7%34.3%
$435.00Aug 7Aug 14$2.4540.4%38.2%
$460.00Aug 21Sep 18$2.5038.6%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 14Aug 21$0.3743.9%37.5%
$365.00Sep 4Sep 11$1.0234.8%35.1%
$385.00Aug 14Aug 21$1.0543.3%38.6%
$360.00Aug 21Sep 11$1.5540.4%34.6%
$395.00Aug 7Aug 21$2.4557.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.57% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$4.15$6.45$10.60$404.40$425.602.57%
$420.00Aug 7$1.65$9.80$11.45$408.55$431.452.78%
$400.00Aug 21$20.15$2.90$23.05$376.95$423.055.59%
$412.50Aug 21$13.45$10.95$24.40$388.10$436.905.91%
$427.50Aug 21$5.90$19.85$25.75$401.75$453.256.24%
$410.00Aug 7$25.80$3.30$29.10$380.90$439.107.05%
$405.00Aug 7$30.50$2.23$32.73$372.27$437.737.93%
$420.00Sep 18$15.20$21.15$36.35$383.65$456.358.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.63% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$380.00Aug 14$1.65$0.93$2.58$377.42$442.58
$437.50$380.00Aug 14$1.98$0.93$2.91$377.09$440.41
$430.00$405.00Aug 7$1.00$2.23$3.23$401.77$433.23
$420.00$405.00Aug 7$1.65$2.23$3.88$401.12$423.88
$430.00$407.50Aug 7$1.00$2.95$3.95$403.55$433.95
$425.00$405.00Aug 7$1.78$2.23$4.01$400.99$429.01
$440.00$385.00Aug 14$1.65$2.40$4.05$380.95$444.05
$435.00$380.00Aug 14$3.15$0.93$4.08$375.92$439.08
$430.00$410.00Aug 7$1.00$3.30$4.30$405.70$434.30
$430.00$380.00Aug 14$3.40$0.93$4.33$375.67$434.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 15.67, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/402435/440Aug 21$4.70$0.3015.67$397.80$439.70
395/398415/418Aug 21$2.30$0.2011.50$395.20$417.30
408/410428/430Aug 7$2.28$0.2210.36$407.72$429.78
400/402435/438Aug 14$2.27$0.239.87$400.23$437.27
398/400425/428Aug 21$2.25$0.259.00$397.75$427.25
390/400410/420Sep 18$8.75$1.257.00$391.25$418.75
410/412428/430Aug 7$2.18$0.326.81$410.32$429.68
410/412425/428Aug 21$2.15$0.356.14$410.35$427.15
405/408490/495Aug 7$4.27$0.735.85$403.23$494.27
400/402418/425Aug 21$6.30$1.205.25$396.20$423.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 21.22, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 18$0.55$9.4517.18
$430.00$435.00$440.00Aug 21$0.40$4.6011.50
$437.50$440.00$442.50Aug 14$0.23$2.279.87
$425.00$427.50$430.00Aug 21$0.40$2.105.25
$470.00$475.00$480.00Sep 11$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.45$9.5521.22
$402.50$405.00$407.50Aug 7$0.12$2.3819.83
$370.00$380.00$390.00Sep 18$0.65$9.3514.38
$380.00$390.00$400.00Sep 18$0.85$9.1510.76
$370.00$375.00$380.00Aug 14$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-6.70, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 7-$6.70$43.30
$420.00$440.001:2Sep 18-$1.70$18.30
$450.00$460.001:2Sep 18-$2.50$7.50
$452.50$460.001:2Aug 21-$0.60$6.90
$440.00$450.001:2Sep 18-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Sep 18-$1.00$19.00
$420.00$400.001:2Sep 18-$2.65$17.35
$385.00$370.001:2Sep 4-$0.81$14.19
$380.00$365.001:2Sep 11-$1.30$13.70
$427.50$412.501:2Aug 21-$2.05$12.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.44%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$14.200.461.8%3.44%5.25%4521
$415.00Aug 21$10.200.500.6%2.47%3.07%221
$417.50Aug 21$8.300.471.2%2.01%3.22%119
$440.00Sep 18$8.000.306.7%1.94%8.60%191
$425.00Aug 21$6.500.373.0%1.58%4.60%167
$450.00Sep 18$5.600.249.1%1.36%10.44%2--
$427.50Aug 21$5.100.333.6%1.24%4.87%1--
$430.00Aug 21$4.400.304.2%1.07%5.30%1--
$460.00Sep 18$4.000.1811.5%0.97%12.48%13155
$435.00Aug 21$3.300.255.5%0.80%6.25%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 1,168
Put/Call Ratio 1.75
Net Difference -502

Prior's Put/Call Breakdown

Total Calls 1,780
Total Puts 1,328
Put/Call Ratio 0.75
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 6,789
Total Puts 8,595
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All