Tour v492
SPGI
S&P GLOBAL INC
$410.03 -0.61%
$412.50 (+0.60%)🌙
as of 08/05 07:14 PM
(8/4 19:13) ◀
|
Wednesday, August 5, 2026 (7:14pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/5 19:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,619
Calls: 590 (36%)
Puts: 1,029 (64%)
Prior (08/04) 1,834
Calls: 666 (36%)
Puts: 1,168 (64%)
Current vs Prior -11.72%
Calls: -11.41% (Calls)
Puts: -11.90% (Puts)
Prior 7-Day Total 16,359
Calls: 7,021 (43%)
Puts: 9,338 (57%)
Prior 7-Day Average 2,337
Calls: 1,003 (43%)
Puts: 1,334 (57%)
Current vs Prior 7-Day Avg -30.72%
Calls: -41.18%
Puts: -22.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.82M
Calls: $780.8K (43%)
Puts: $1.04M (57%)
Prior (08/04) $1.97M
Calls: $757.2K (39%)
Puts: $1.21M (61%)
Current vs Prior -7.50%
Calls: +3.12%
Puts: -14.15%
Prior 7-Day Total $21.36M
Calls: $9.59M (45%)
Puts: $11.77M (55%)
Prior 7-Day Average $3.05M
Calls: $1.37M (45%)
Puts: $1.68M (55%)
Current vs Prior 7-Day Avg -40.39%
Calls: -43.01%
Puts: -38.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.74
Prior (08/04) 1.75
Current vs Prior -0.55%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +21.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,557
Calls: 1,687 (30%)
Puts: 3,870 (70%)
Prior (08/04) 6,975
Calls: 3,263 (47%)
Puts: 3,712 (53%)
Current vs Prior -20.33%
Prior 7-Day Total 109,216
Calls: 55,651 (51%)
Puts: 53,565 (49%)
Prior 7-Day Average 15,602
Calls: 7,950 (51%)
Puts: 7,652 (49%)
Current vs Prior 7-Day Avg -64.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.99%5.56% | 9.77%
Prior 3.08% | 4.86%5.82% | 10.12%
Current vs Prior -21.57% | +2.62%-4.42% | -3.49%
Prior 7-Day Avg 3.28% | 4.94%6.52% | 10.58%
Current vs 7-Day Avg -26.40% | +0.97%-14.67% | -7.65%
Prior 7-Day Eod 3.08% | 4.86%5.82% | 10.12%
Current vs 7-Day Eod -21.57% | +2.62%-4.42% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.11% | 71.36%
Calls: 19.03% | 24.67%
Puts: 171.20% | 118.05%
Current vs 7-Day Avg +13.02% | +11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. Put-heavy open interest (3,870 puts vs 1,687 calls) suggests hedging or bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1812.8013.90$13.358.2%780.4349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1821.5022.70$22.105.4%20.57--
$410.00Sep 1816.0017.40$16.708.4%10.48--
$440.00Sep 1834.3037.50$35.908.9%10.73188
$410.00Sep 413.7015.00$14.359.1%20.494
$412.50Aug 2111.1012.20$11.659.4%60.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 259.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 724.5028.40$26.4514.7%28999.00--
$410.00Aug 720.0023.50$21.7516.1%28999.00--
$455.00Aug 70.001.25$0.63198.4%5999.00--
$450.00Aug 214.007.00$5.5054.5%3999.0091
$470.00Aug 211.005.00$3.00133.3%5999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2138.0042.00$40.0010.0%1999.00--
$410.00Sep 187.5011.00$9.2537.8%5999.00--
$470.00Aug 2156.7063.50$60.1011.3%10.92--
$470.00Sep 1858.1063.90$61.009.5%10.89--
$450.00Sep 439.2044.80$42.0013.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.2K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1812.8013.90$13.358.2%780.4349
$437.50Aug 70.006.80$3.40200.0%600.2017
$450.00Sep 182.505.20$3.8570.1%400.18131
$405.00Aug 724.5028.40$26.4514.7%28999.00--
$410.00Aug 720.0023.50$21.7516.1%28999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1119.5022.70$21.1015.2%1200.58--
$370.00Sep 183.904.70$4.3018.6%1020.17227
$400.00Aug 143.705.00$4.3529.9%840.3020
$375.00Sep 42.103.90$3.0060.0%370.1515
$370.00Sep 42.353.30$2.8333.6%350.1427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 81.8%, max 377.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18148.5%31.1%377.5%615
$450.00Aug 14Sep 1855.5%28.5%94.7%58133
$415.00Aug 7Sep 457.5%33.0%74.3%716
$445.00Aug 14Sep 441.6%28.6%45.6%43
$420.00Aug 7Sep 1836.5%31.6%15.2%7949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 11137.1%29.8%359.8%49
$380.00Aug 7Sep 18103.2%31.1%232.2%17289
$375.00Aug 7Sep 1171.9%31.5%128.3%931
$360.00Aug 14Sep 1874.4%33.6%121.1%8--
$412.50Aug 7Aug 2162.3%31.8%96.0%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$455.00Sep 4$0.53$9.47$0.5317.87$445.53
$460.00$465.00Sep 4$0.27$4.73$0.2717.52$460.27
$420.00$427.50Aug 7$0.45$7.05$0.4515.67$420.45
$452.50$457.50Aug 21$0.37$4.63$0.3712.51$452.87
$450.00$460.00Sep 18$0.75$9.25$0.7512.33$450.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$350.00Aug 21$0.30$14.70$0.3049.00$364.70
$350.00$330.00Sep 4$0.42$19.58$0.4246.62$349.58
$370.00$365.00Aug 21$0.15$4.85$0.1532.33$369.85
$395.00$390.00Sep 4$0.15$4.85$0.1532.33$394.85
$375.00$370.00Sep 4$0.17$4.83$0.1728.41$374.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.40, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$420.00Aug 7$3.30$3.30$1.701.94$418.30
$412.50$415.00Aug 7$1.50$1.50$1.001.50$414.00
$415.00$420.00Sep 4$2.75$2.75$2.251.22$417.75
$405.00$415.00Sep 4$4.60$4.60$5.400.85$409.60
$402.50$425.00Aug 14$9.23$9.23$13.270.70$411.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$415.00Aug 21$46.40$46.40$8.605.40$423.60
$470.00$440.00Sep 18$25.10$25.10$4.905.12$444.90
$415.00$412.50Aug 21$2.05$2.05$0.454.56$412.95
$400.00$395.00Sep 4$4.00$4.00$1.004.00$396.00
$400.00$395.00Aug 28$3.85$3.85$1.153.35$396.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.57, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 4Sep 18$0.6834.1%30.4%
$445.00Aug 14Sep 4$1.3041.6%28.6%
$435.00Aug 21Aug 28$1.4031.5%33.0%
$455.00Aug 7Sep 4$1.67-999.0%31.4%
$430.00Aug 14Aug 21$2.5227.0%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 4$0.6542.5%36.5%
$420.00Sep 4Sep 11$1.0531.4%31.7%
$430.00Aug 28Sep 11$1.1533.8%31.9%
$380.00Aug 7Aug 14$1.20103.2%58.1%
$385.00Aug 14Aug 21$1.4335.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.89% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$4.15$7.70$11.85$403.15$426.852.89%
$412.50Aug 7$5.65$6.30$11.95$400.55$424.452.91%
$400.00Aug 7$11.80$2.40$14.20$385.80$414.203.46%
$415.00Aug 21$8.45$13.70$22.15$392.85$437.155.40%
$410.00Aug 7$21.75$4.90$26.65$383.35$436.656.50%
$405.00Aug 7$26.45$2.60$29.05$375.95$434.057.08%
$420.00Sep 4$10.20$20.05$30.25$389.75$450.257.38%
$430.00Aug 28$5.60$26.40$32.00$398.00$462.007.80%
$435.00Aug 28$4.20$29.10$33.30$401.70$468.308.12%
$420.00Sep 18$13.35$22.10$35.45$384.55$455.458.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.99% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$385.00Aug 21$1.38$2.68$4.06$380.94$444.06
$432.50$402.50Aug 7$2.20$2.08$4.28$398.22$436.78
$452.50$385.00Aug 21$1.67$2.68$4.35$380.65$456.85
$432.50$397.50Aug 7$2.20$2.23$4.43$393.07$436.93
$432.50$400.00Aug 7$2.20$2.40$4.60$395.40$437.10
$432.50$405.00Aug 7$2.20$2.60$4.80$400.20$437.30
$440.00$390.00Aug 21$1.38$3.55$4.93$385.07$444.93
$452.50$390.00Aug 21$1.67$3.55$5.22$384.78$457.72
$437.50$402.50Aug 7$3.40$2.08$5.48$397.02$442.98
$435.00$385.00Aug 21$2.80$2.68$5.48$379.52$440.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 28.41, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/398415/420Aug 7$4.83$0.1728.41$392.67$419.83
410/412415/420Aug 7$4.70$0.3015.67$407.80$419.70
385/390450/452Aug 21$4.70$0.3015.67$385.30$454.70
410/415425/430Aug 14$4.69$0.3115.13$410.31$429.69
408/410415/420Aug 7$4.62$0.3812.16$405.38$419.62
380/385450/452Aug 21$4.43$0.577.77$380.57$454.43
395/400405/415Sep 4$8.60$1.406.14$391.40$413.60
405/408415/420Aug 7$4.28$0.725.94$403.22$419.28
395/400460/465Sep 4$4.27$0.735.85$395.73$464.27
400/405425/430Sep 11$4.20$0.805.25$400.80$429.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 54.56, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.80$9.2011.50
$440.00$450.00$460.00Sep 18$2.25$7.753.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.18$9.8254.56
$375.00$380.00$385.00Sep 11$0.15$4.8532.33
$407.50$410.00$412.50Aug 7$0.08$2.4230.25
$390.00$395.00$400.00Sep 11$0.25$4.7519.00
$380.00$385.00$390.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.31, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Aug 7-$4.85$15.15
$420.00$435.001:2Sep 4-$1.10$13.90
$430.00$445.001:2Aug 14-$1.73$13.27
$455.00$470.001:2Aug 7-$3.67$11.33
$440.00$450.001:2Sep 18-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 4-$0.31$19.69
$380.00$360.001:2Aug 28-$0.78$19.22
$470.00$440.001:2Sep 18-$10.80$19.20
$365.00$350.001:2Aug 21-$0.20$14.80
$440.00$420.001:2Sep 18-$8.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.12%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$12.800.432.4%3.12%5.55%7849
$415.00Sep 4$11.900.461.2%2.90%4.11%1--
$430.00Sep 18$9.200.344.9%2.24%7.11%6143
$420.00Sep 4$9.100.412.4%2.22%4.65%1--
$425.00Sep 11$8.700.373.6%2.12%5.77%3--
$430.00Sep 11$7.500.334.9%1.83%6.70%3--
$415.00Aug 21$7.300.441.2%1.78%2.99%3--
$440.00Sep 18$6.400.277.3%1.56%8.87%592
$430.00Aug 28$5.000.274.9%1.22%6.09%124
$435.00Sep 4$4.800.276.1%1.17%7.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 1,029
Put/Call Ratio 1.74
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 1,168
Put/Call Ratio 1.75
Net Difference -502

Prior 7-Day Put/Call Summary

Total Calls 7,021
Total Puts 9,338
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All