Tour v487
SPGI
S&P GLOBAL INC
$416.25 +1.05%
$418.00 (+0.42%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:13)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,108
Calls: 1,780 (57%)
Puts: 1,328 (43%)
Prior (07/31) 1,547
Calls: 639 (41%)
Puts: 908 (59%)
Current vs Prior +100.90%
Calls: +178.56% (Calls)
Puts: +46.26% (Puts)
Prior 7-Day Total 13,130
Calls: 5,359 (41%)
Puts: 7,771 (59%)
Prior 7-Day Average 1,875
Calls: 765 (41%)
Puts: 1,110 (59%)
Current vs Prior 7-Day Avg +65.70%
Calls: +132.51%
Puts: +19.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.22M
Calls: $2.74M (53%)
Puts: $2.48M (47%)
Prior (07/31) $1.72M
Calls: $677.9K (39%)
Puts: $1.05M (61%)
Current vs Prior +202.78%
Calls: +304.37%
Puts: +136.94%
Prior 7-Day Total $16.69M
Calls: $7.32M (44%)
Puts: $9.37M (56%)
Prior 7-Day Average $2.38M
Calls: $1.05M (44%)
Puts: $1.34M (56%)
Current vs Prior 7-Day Avg +118.91%
Calls: +162.22%
Puts: +85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 1.42
Current vs Prior -47.50%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -47.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,036
Calls: 2,063 (34%)
Puts: 3,973 (66%)
Prior (07/31) 4,484
Calls: 1,318 (29%)
Puts: 3,166 (71%)
Current vs Prior +34.61%
Prior 7-Day Total 100,340
Calls: 52,325 (52%)
Puts: 48,015 (48%)
Prior 7-Day Average 14,334
Calls: 7,475 (52%)
Puts: 6,859 (48%)
Current vs Prior 7-Day Avg -57.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.48%5.95% | 10.15%
Prior 3.40% | 5.10%6.55% | 10.35%
Current vs Prior -6.34% | -12.11%-9.29% | -1.97%
Prior 7-Day Avg 3.53% | 5.38%7.18% | 10.91%
Current vs 7-Day Avg -9.81% | -16.65%-17.19% | -6.96%
Prior 7-Day Eod 3.40% | 5.10%6.55% | 10.35%
Current vs 7-Day Eod -6.34% | -12.11%-9.29% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.71% | 54.41%
Calls: 19.35% | 23.52%
Puts: 120.06% | 85.29%
Current vs 7-Day Avg +54.22% | +46.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 732.5035.90$34.209.9%10999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 776.2081.60$78.906.8%40.90--
$490.00Aug 771.1076.60$73.857.4%30.99--
$485.00Aug 766.1071.70$68.908.1%10.898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 238.36, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 732.5035.90$34.209.9%10999.00--
$410.00Aug 727.6031.00$29.3011.6%10999.00--
$455.00Aug 70.003.50$1.75200.0%1999.00--
$480.00Aug 210.305.00$2.65177.4%1999.00--
$405.00Aug 711.3018.50$14.9048.3%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.002.50$1.25200.0%2999.00--
$490.00Aug 771.1076.60$73.857.4%30.99--
$495.00Aug 776.2081.60$78.906.8%40.90--
$485.00Aug 766.1071.70$68.908.1%10.898
$435.00Aug 2823.2026.80$25.0014.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 996, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 140.002.70$1.35200.0%1290.131
$450.00Aug 281.003.70$2.35114.9%620.1510
$425.00Aug 72.203.70$2.9550.8%590.291
$430.00Aug 143.304.60$3.9532.9%580.283
$440.00Aug 70.202.15$1.18165.3%510.12142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 71.602.95$2.2859.2%620.2431
$380.00Sep 41.954.40$3.1877.0%490.1551
$400.00Aug 70.002.30$1.15200.0%290.1462
$395.00Aug 70.103.70$1.90189.5%150.1638
$380.00Aug 211.503.00$2.2566.7%120.1364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 52.5%, max 261.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 4108.7%30.1%261.1%415
$470.00Aug 7Aug 2897.2%31.5%208.6%414
$465.00Aug 7Aug 2891.3%31.1%193.4%1148
$460.00Aug 7Aug 2185.1%35.4%140.6%2--
$450.00Aug 7Aug 2858.9%27.9%110.8%6317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 1164.1%32.4%97.7%630
$397.50Aug 7Aug 1460.1%35.6%68.6%4--
$350.00Aug 7Sep 461.4%38.8%58.0%6--
$395.00Aug 7Sep 451.0%33.3%52.9%1867
$407.50Aug 7Aug 2137.0%26.6%39.1%817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 33.09, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$452.50$460.00Aug 21$0.22$7.28$0.2233.09$452.72
$450.00$460.00Aug 14$0.55$9.45$0.5517.18$450.55
$450.00$465.00Aug 28$0.90$14.10$0.9015.67$450.90
$465.00$470.00Aug 28$0.30$4.70$0.3015.67$465.30
$445.00$450.00Aug 7$0.35$4.65$0.3513.29$445.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$0.38$9.62$0.3825.32$359.62
$380.00$370.00Aug 14$0.50$9.50$0.5019.00$379.50
$390.00$385.00Aug 21$0.25$4.75$0.2519.00$389.75
$390.00$350.00Aug 7$2.37$37.63$2.3715.88$387.63
$365.00$350.00Sep 4$1.05$13.95$1.0513.29$363.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 24.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$427.50$430.00Aug 21$2.10$2.10$0.405.25$429.60
$412.50$425.00Aug 21$7.20$7.20$5.301.36$419.70
$437.50$440.00Aug 7$1.35$1.35$1.151.17$438.85
$412.50$422.50Aug 14$5.10$5.10$4.901.04$417.60
$405.00$412.50Aug 21$3.70$3.70$3.800.97$408.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$405.00Aug 14$2.40$2.40$0.1024.00$405.10
$485.00$420.00Aug 7$60.40$60.40$4.6013.13$424.60
$410.00$407.50Aug 21$2.25$2.25$0.259.00$407.75
$435.00$430.00Aug 28$4.00$4.00$1.004.00$431.00
$397.50$395.00Aug 14$1.98$1.98$0.523.81$395.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$0.1746.2%29.6%
$450.00Aug 7Aug 14$0.2558.9%37.9%
$480.00Aug 7Aug 21$0.25108.7%-999.0%
$475.00Aug 7Sep 4$1.3051.8%30.9%
$430.00Aug 7Aug 14$1.9239.8%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 14$0.1360.1%35.6%
$350.00Aug 7Aug 21$0.4761.4%42.8%
$390.00Aug 7Aug 14$0.6564.1%41.1%
$365.00Aug 21Sep 4$0.8043.2%36.7%
$370.00Aug 14Aug 21$0.9837.5%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.88% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 7$7.45$4.55$12.00$400.50$424.502.88%
$415.00Aug 7$6.65$5.80$12.45$402.55$427.452.99%
$420.00Aug 7$4.85$8.50$13.35$406.65$433.353.21%
$420.00Sep 4$13.75$17.30$31.05$388.95$451.057.46%
$435.00Aug 28$6.30$25.00$31.30$403.70$466.307.52%
$410.00Aug 7$29.30$3.50$32.80$377.20$442.807.88%
$415.00Sep 11$18.30$15.80$34.10$380.90$449.108.19%
$405.00Aug 7$34.20$2.28$36.48$368.52$441.488.76%
$485.00Aug 7$2.40$68.90$71.30$413.70$556.3017.13%
$490.00Aug 7$0.03$73.85$73.88$416.12$563.8817.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$405.00Aug 7$2.03$2.28$4.31$400.69$434.31
$437.50$405.00Aug 7$2.53$2.28$4.81$400.19$442.31
$470.00$385.00Aug 28$1.15$3.85$5.00$380.00$475.00
$430.00$407.50Aug 7$2.03$3.03$5.06$402.44$435.06
$480.00$390.00Sep 4$0.93$4.13$5.06$384.94$485.06
$425.00$405.00Aug 7$2.95$2.28$5.23$399.77$430.23
$465.00$385.00Aug 28$1.45$3.85$5.30$379.70$470.30
$475.00$390.00Sep 4$1.35$4.13$5.48$384.52$480.48
$480.00$385.00Sep 4$0.93$4.55$5.48$379.52$485.48
$430.00$410.00Aug 7$2.03$3.50$5.53$404.47$435.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415430/435Aug 21$4.90$0.1049.00$410.10$434.90
390/395428/430Aug 21$4.85$0.1532.33$390.15$432.35
395/398412/415Aug 7$2.40$0.1024.00$395.10$414.90
410/412438/440Aug 7$2.40$0.1024.00$410.10$439.90
410/415435/440Aug 21$4.67$0.3314.15$410.33$439.67
412/415430/432Aug 7$2.30$0.2011.50$412.70$432.30
412/415420/422Aug 7$2.25$0.259.00$412.75$422.25
412/415422/425Aug 7$2.15$0.356.14$412.85$424.65
390/395405/412Aug 21$6.45$1.056.14$388.55$411.45
430/435465/470Aug 28$4.30$0.706.14$430.70$469.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 7$0.10$4.9049.00
$420.00$422.50$425.00Aug 7$0.10$2.4024.00
$430.00$435.00$440.00Aug 21$0.23$4.7720.74
$432.50$435.00$437.50Aug 7$0.17$2.3313.71
$445.00$450.00$455.00Aug 7$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 21$0.09$4.9154.56
$485.00$490.00$495.00Aug 7$0.10$4.9049.00
$375.00$380.00$385.00Aug 28$0.13$4.8737.46
$400.00$402.50$405.00Aug 7$0.07$2.4334.71
$402.50$405.00$407.50Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.90, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$490.001:2Aug 14-$3.90$26.10
$450.00$465.001:2Aug 28-$0.55$14.45
$412.50$425.001:2Aug 21-$0.75$11.75
$440.00$450.001:2Aug 21-$0.22$9.78
$450.00$460.001:2Aug 14-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Sep 4-$0.20$14.80
$375.00$360.001:2Sep 11-$0.61$14.39
$390.00$375.001:2Sep 11-$1.00$14.00
$360.00$350.001:2Aug 21-$0.12$9.88
$350.00$340.001:2Sep 4-$1.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.76%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 4$11.500.480.9%2.76%3.66%1--
$425.00Sep 4$10.400.432.1%2.50%4.60%2--
$430.00Sep 4$8.500.383.3%2.04%5.35%1--
$425.00Aug 21$7.100.392.1%1.71%3.81%571
$427.50Aug 21$6.200.382.7%1.49%4.19%3--
$422.50Aug 14$5.600.391.5%1.35%2.85%21
$435.00Aug 28$5.600.314.5%1.35%5.85%11
$430.00Aug 21$5.500.333.3%1.32%4.62%1250
$420.00Aug 7$4.300.410.9%1.03%1.93%3--
$440.00Aug 28$4.300.285.7%1.03%6.74%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,780
Total Puts 1,328
Put/Call Ratio 0.75
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 908
Put/Call Ratio 1.42
Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 5,359
Total Puts 7,771
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All