Tour v477
SPGI
S&P GLOBAL INC
$411.93 -0.74%
$412.98 (+0.25%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,547
Calls: 639 (41%)
Puts: 908 (59%)
Prior (07/30) 2,870
Calls: 1,093 (38%)
Puts: 1,777 (62%)
Current vs Prior -46.10%
Calls: -41.54% (Calls)
Puts: -48.90% (Puts)
Prior 7-Day Total 12,611
Calls: 5,205 (41%)
Puts: 7,406 (59%)
Prior 7-Day Average 1,801
Calls: 743 (41%)
Puts: 1,058 (59%)
Current vs Prior 7-Day Avg -14.13%
Calls: -14.06%
Puts: -14.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.72M
Calls: $677.9K (39%)
Puts: $1.05M (61%)
Prior (07/30) $4.90M
Calls: $1.90M (39%)
Puts: $3.00M (61%)
Current vs Prior -64.84%
Calls: -64.30%
Puts: -65.18%
Prior 7-Day Total $16.43M
Calls: $7.55M (46%)
Puts: $8.87M (54%)
Prior 7-Day Average $2.35M
Calls: $1.08M (46%)
Puts: $1.27M (54%)
Current vs Prior 7-Day Avg -26.53%
Calls: -37.18%
Puts: -17.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.42
Prior (07/30) 1.63
Current vs Prior -12.60%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,484
Calls: 1,318 (29%)
Puts: 3,166 (71%)
Prior (07/30) 4,159
Calls: 1,667 (40%)
Puts: 2,492 (60%)
Current vs Prior +7.81%
Prior 7-Day Total 98,238
Calls: 52,358 (53%)
Puts: 45,880 (47%)
Prior 7-Day Average 14,034
Calls: 7,479 (53%)
Puts: 6,554 (47%)
Current vs Prior 7-Day Avg -68.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 3.40%6.55% | 10.35%
Prior 1.67% | 3.81%5.43% | 10.19%
Current vs Prior +103.53% | +33.90%+20.63% | +1.58%
Prior 7-Day Avg 3.40% | 5.47%7.45% | 11.15%
Current vs 7-Day Avg -0.09% | -6.83%-12.01% | -7.17%
Prior 7-Day Eod 1.67% | 3.81%5.43% | 10.19%
Current vs 7-Day Eod +103.53% | +33.90%+20.63% | +1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.00% | 45.93%
Calls: 19.51% | 22.95%
Puts: 94.49% | 68.92%
Current vs 7-Day Avg +88.59% | +73.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.05M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 774.1080.60$77.358.4%20.9015
$485.00Aug 769.1075.60$72.359.0%30.908

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 219.09, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 219.0012.00$10.5028.6%1999.00--
$490.00Aug 210.003.00$1.50200.0%1999.00--
$405.00Jul 314.6010.90$7.7581.3%10.91--
$400.00Jul 319.2015.80$12.5052.8%10.88--
$380.00Jul 3128.9035.80$32.3521.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 315.509.00$7.2548.3%1999.00--
$380.00Aug 70.003.00$1.50200.0%1999.00--
$385.00Aug 70.003.00$1.50200.0%1999.00--
$440.00Aug 79.5013.00$11.2531.1%1999.00--
$390.00Aug 210.803.80$2.30130.4%3999.0066

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 714, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.001.05$0.53198.1%480.04--
$415.00Aug 219.6012.90$11.2529.3%200.481
$430.00Jul 310.004.80$2.40200.0%130.21--
$435.00Jul 310.004.80$2.40200.0%130.19--
$415.00Aug 74.306.50$5.4040.7%120.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 310.000.45$0.23195.7%1030.1212
$405.00Aug 289.3012.20$10.7527.0%560.4117
$400.00Jul 310.001.35$0.68198.5%370.1257
$410.00Jul 310.001.95$0.98199.0%370.3244
$380.00Sep 43.905.10$4.5026.7%370.1915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1006.4%, max 4024.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Aug 211234.3%29.9%4024.8%7--
$442.50Jul 31Aug 21920.9%29.9%2980.9%3189
$435.00Jul 31Aug 21772.6%28.4%2620.9%1422
$465.00Jul 31Aug 141317.6%49.3%2572.1%1037
$430.00Jul 31Aug 21667.0%32.4%1958.9%1550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 7667.0%32.5%1954.5%1228
$422.50Jul 31Aug 21493.8%32.1%1438.7%33
$420.00Jul 31Aug 28430.3%30.8%1298.2%666
$400.00Jul 31Sep 11350.6%30.1%1066.8%3957
$415.00Jul 31Sep 11287.7%31.5%813.3%1286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 44.45, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 21$0.37$9.63$0.3726.03$470.37
$430.00$440.00Aug 14$0.60$9.40$0.6015.67$430.60
$442.50$450.00Aug 21$0.60$6.90$0.6011.50$443.10
$452.50$460.00Aug 21$0.72$6.78$0.729.42$453.22
$422.50$430.00Aug 7$0.98$6.52$0.986.65$423.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 28$0.22$9.78$0.2244.45$389.78
$375.00$350.00Aug 21$1.10$23.90$1.1021.73$373.90
$365.00$350.00Sep 4$1.13$13.87$1.1312.27$363.87
$380.00$375.00Aug 7$0.38$4.62$0.3812.16$379.62
$407.50$405.00Aug 7$0.25$2.25$0.259.00$407.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 132.33, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Jul 31$19.85$19.85$0.15132.33$399.85
$400.00$405.00Jul 31$4.75$4.75$0.2519.00$404.75
$400.00$410.00Aug 7$7.10$7.10$2.902.45$407.10
$430.00$432.50Aug 21$1.72$1.72$0.782.21$431.72
$410.00$415.00Aug 7$2.25$2.25$2.750.82$412.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$422.50Jul 31$7.00$7.00$0.5014.00$423.00
$485.00$480.00Aug 7$4.60$4.60$0.4011.50$480.40
$422.50$420.00Aug 7$2.20$2.20$0.307.33$420.30
$420.00$417.50Jul 31$2.12$2.12$0.385.58$417.88
$410.00$407.50Aug 7$2.07$2.07$0.434.81$407.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.59, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Jul 31Aug 21$0.13920.9%29.9%
$435.00Jul 31Aug 7$0.20772.6%44.4%
$437.50Aug 7Aug 21$1.4044.9%30.9%
$400.00Jul 31Aug 7$2.25350.6%29.1%
$415.00Aug 7Aug 21$5.8530.5%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 7$0.5038.2%-999.0%
$380.00Aug 7Aug 7$0.7240.9%-999.0%
$350.00Aug 21Sep 4$0.7740.7%37.0%
$365.00Aug 14Sep 4$1.2547.2%34.5%
$375.00Aug 7Aug 21$1.4340.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.94% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Jul 31$7.75$0.23$7.98$397.02$412.981.94%
$400.00Jul 31$12.50$0.68$13.18$386.82$413.183.20%
$415.00Aug 7$5.40$8.05$13.45$401.55$428.453.27%
$440.00Aug 7$2.40$11.25$13.65$426.35$453.653.31%
$410.00Aug 7$7.65$6.20$13.85$396.15$423.853.36%
$420.00Aug 7$3.25$11.85$15.10$404.90$435.103.67%
$422.50Aug 7$2.63$14.05$16.68$405.82$439.184.05%
$400.00Aug 7$14.75$2.25$17.00$383.00$417.004.13%
$430.00Jul 31$2.40$17.05$19.45$410.55$449.454.72%
$430.00Aug 7$1.65$18.55$20.20$409.80$450.204.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.64% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Jul 31$2.40$0.23$2.63$404.87$432.63
$430.00$405.00Jul 31$2.40$0.23$2.63$402.37$432.63
$435.00$407.50Jul 31$2.40$0.23$2.63$404.87$437.63
$435.00$405.00Jul 31$2.40$0.23$2.63$402.37$437.63
$442.50$407.50Jul 31$2.40$0.23$2.63$404.87$445.13
$442.50$405.00Jul 31$2.40$0.23$2.63$402.37$445.13
$447.50$407.50Jul 31$2.40$0.23$2.63$404.87$450.13
$447.50$405.00Jul 31$2.40$0.23$2.63$402.37$450.13
$460.00$407.50Jul 31$2.40$0.23$2.63$404.87$462.63
$460.00$405.00Jul 31$2.40$0.23$2.63$402.37$462.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.15, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395430/432Aug 21$4.67$0.3314.15$390.33$434.67
415/422430/432Aug 21$6.82$0.6810.03$415.68$436.82
395/398430/432Aug 21$2.27$0.239.87$395.23$432.27
398/400412/415Aug 21$2.15$0.356.14$397.85$414.65
408/410415/420Aug 7$4.22$0.785.41$405.78$419.22
415/420435/438Aug 7$4.15$0.854.88$415.85$439.15
385/390400/410Aug 7$8.00$2.004.00$382.00$408.00
390/395412/415Aug 21$3.90$1.103.55$391.10$416.40
398/400432/435Aug 21$1.95$0.553.55$398.05$434.45
415/422432/435Aug 21$5.85$1.653.55$416.65$438.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 7$0.10$4.9049.00
$470.00$480.00$490.00Aug 21$1.34$8.666.46
$435.00$437.50$440.00Aug 7$0.50$2.004.00
$430.00$432.50$435.00Aug 21$0.97$1.531.58
$432.50$435.00$437.50Aug 21$0.97$1.531.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Sep 4$0.30$4.7015.67
$480.00$485.00$490.00Aug 7$0.40$4.6011.50
$402.50$405.00$407.50Jul 31$0.34$2.166.35
$395.00$400.00$405.00Sep 11$0.70$4.306.14
$415.00$417.50$420.00Jul 31$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Aug 14-$2.40$22.60
$415.00$430.001:2Aug 21-$0.55$14.45
$447.50$460.001:2Jul 31-$2.40$10.10
$470.00$480.001:2Aug 21-$0.16$9.84
$400.00$410.001:2Aug 7-$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Sep 4-$0.37$14.63
$420.00$405.001:2Aug 28-$3.40$11.60
$412.50$400.001:2Aug 21-$2.00$10.50
$400.00$390.001:2Aug 28-$2.00$8.00
$400.00$390.001:2Aug 14-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.33%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 11$13.700.500.8%3.33%4.07%1--
$412.50Aug 21$10.800.510.1%2.62%2.76%1--
$415.00Aug 21$9.600.480.8%2.33%3.08%201
$430.00Aug 21$4.800.304.4%1.17%5.55%250
$415.00Aug 7$4.300.430.8%1.04%1.79%12--
$437.50Aug 21$3.000.226.2%0.73%6.94%3--
$440.00Aug 21$2.550.206.8%0.62%7.43%359
$432.50Aug 21$2.350.255.0%0.57%5.56%1--
$435.00Aug 21$1.950.225.6%0.47%6.07%122
$420.00Aug 7$1.900.322.0%0.46%2.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 908
Put/Call Ratio 1.42
Net Difference -269

Prior's Put/Call Breakdown

Total Calls 1,093
Total Puts 1,777
Put/Call Ratio 1.63
Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 5,205
Total Puts 7,406
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All