Tour v473
SPGI
S&P GLOBAL INC
$415.00 -1.11%
$414.72 (-0.07%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,870
Calls: 1,093 (38%)
Puts: 1,777 (62%)
Prior (07/29) 1,804
Calls: 758 (42%)
Puts: 1,046 (58%)
Current vs Prior +59.09%
Calls: +44.20% (Calls)
Puts: +69.89% (Puts)
Prior 7-Day Total 11,101
Calls: 4,598 (41%)
Puts: 6,503 (59%)
Prior 7-Day Average 1,585
Calls: 656 (41%)
Puts: 929 (59%)
Current vs Prior 7-Day Avg +80.97%
Calls: +66.40%
Puts: +91.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.90M
Calls: $1.90M (39%)
Puts: $3.00M (61%)
Prior (07/29) $1.92M
Calls: $1.12M (59%)
Puts: $795.7K (41%)
Current vs Prior +155.39%
Calls: +68.92%
Puts: +277.55%
Prior 7-Day Total $13.66M
Calls: $6.40M (47%)
Puts: $7.26M (53%)
Prior 7-Day Average $1.95M
Calls: $914.4K (47%)
Puts: $1.04M (53%)
Current vs Prior 7-Day Avg +151.19%
Calls: +107.69%
Puts: +189.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.63
Prior (07/29) 1.38
Current vs Prior +17.82%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +15.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,159
Calls: 1,667 (40%)
Puts: 2,492 (60%)
Prior (07/29) 3,215
Calls: 1,117 (35%)
Puts: 2,098 (65%)
Current vs Prior +29.36%
Prior 7-Day Total 97,598
Calls: 51,753 (53%)
Puts: 45,845 (47%)
Prior 7-Day Average 13,942
Calls: 7,393 (53%)
Puts: 6,549 (47%)
Current vs Prior 7-Day Avg -70.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.81%5.43% | 10.19%
Prior 3.51% | 4.93%7.08% | 11.00%
Current vs Prior -52.49% | -22.82%-23.23% | -7.32%
Prior 7-Day Avg 3.60% | 5.80%7.87% | 11.37%
Current vs 7-Day Avg -53.64% | -34.31%-30.97% | -10.35%
Prior 7-Day Eod 3.51% | 4.93%7.08% | 11.00%
Current vs 7-Day Eod -52.49% | -22.82%-23.23% | -7.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 37.45%
Calls: 19.67% | 22.37%
Puts: 68.92% | 52.54%
Current vs 7-Day Avg +142.68% | +113.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.00M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 730.0033.00$31.509.5%6999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 772.4079.60$76.009.5%80.9111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 222.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 315.008.50$6.7551.9%9999.00--
$405.00Aug 730.0033.00$31.509.5%6999.00--
$410.00Aug 725.1028.80$26.9513.7%6999.00--
$450.00Aug 215.508.70$7.1045.1%2999.00--
$460.00Aug 212.505.50$4.0075.0%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.004.80$2.40200.0%1999.00--
$380.00Aug 210.605.00$2.80157.1%1999.0097
$400.00Aug 212.005.50$3.7593.3%1999.0064
$430.00Aug 219.0013.00$11.0036.4%4999.0075
$445.00Jul 3128.1034.40$31.2520.2%360.99--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.4K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.451.15$0.8087.5%940.1075
$430.00Aug 70.752.95$1.85118.9%640.212
$440.00Aug 281.006.00$3.50142.9%200.2119
$445.00Jul 310.000.05$0.03166.7%160.01104
$430.00Jul 315.008.50$6.7551.9%9999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3123.6029.90$26.7523.6%2550.82--
$452.50Jul 3135.9042.00$38.9515.7%990.85--
$405.00Jul 310.052.20$1.13190.3%480.1924
$437.50Jul 3120.4027.00$23.7027.8%450.81--
$410.00Jul 310.254.20$2.23177.1%390.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 134.3%, max 454.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$437.50Jul 31Aug 7119.1%29.5%304.0%98
$430.00Jul 31Aug 2195.3%26.2%263.2%448
$435.00Jul 31Aug 21111.4%31.9%249.3%421
$425.00Jul 31Aug 2177.9%31.6%146.8%669
$417.50Jul 31Aug 737.6%21.0%78.8%84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 11177.7%32.1%454.0%2--
$440.00Jul 31Aug 21126.7%26.9%370.1%25768
$370.00Jul 31Sep 4128.4%33.8%279.8%316
$400.00Jul 31Sep 1183.5%28.6%191.6%1648
$385.00Jul 31Sep 1177.9%30.1%159.2%459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 49.00, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 7$0.20$9.80$0.2049.00$440.20
$450.00$460.00Aug 7$0.25$9.75$0.2539.00$450.25
$442.50$450.00Aug 21$0.25$7.25$0.2529.00$442.75
$460.00$470.00Aug 21$1.00$9.00$1.009.00$461.00
$437.50$440.00Aug 7$0.40$2.10$0.405.25$437.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 28$0.25$9.75$0.2539.00$359.75
$410.00$405.00Aug 7$0.17$4.83$0.1728.41$409.83
$380.00$365.00Aug 14$0.55$14.45$0.5526.27$379.45
$385.00$380.00Aug 28$0.27$4.73$0.2717.52$384.73
$385.00$380.00Aug 21$0.30$4.70$0.3015.67$384.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.55$4.55$0.4510.11$409.55
$430.00$435.00Jul 31$4.35$4.35$0.656.69$434.35
$412.50$417.50Aug 7$4.05$4.05$0.954.26$416.55
$395.00$405.00Aug 7$7.95$7.95$2.053.88$402.95
$427.50$430.00Aug 21$1.90$1.90$0.603.17$429.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Jul 31$4.80$4.80$0.2024.00$430.20
$427.50$420.00Jul 31$7.15$7.15$0.3520.43$420.35
$450.00$447.50Jul 31$2.35$2.35$0.1515.67$447.65
$412.50$410.00Aug 7$2.35$2.35$0.1515.67$410.15
$407.50$405.00Jul 31$2.32$2.32$0.1812.89$405.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.83, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 21$0.60206.3%-999.0%
$450.00Aug 7Aug 21$1.2534.3%29.4%
$440.00Aug 7Aug 21$1.8528.4%26.9%
$417.50Jul 31Aug 7$3.0737.6%21.0%
$460.00Aug 7Aug 21$3.6537.5%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 7$0.3283.5%33.6%
$370.00Jul 31Aug 21$0.45128.4%30.5%
$390.00Jul 31Aug 7$0.5070.3%32.8%
$385.00Jul 31Aug 7$0.6077.9%37.9%
$402.50Jul 31Aug 7$0.6359.1%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.67% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 31$2.85$4.08$6.93$408.07$421.931.67%
$410.00Jul 31$5.33$2.23$7.56$402.44$417.561.82%
$417.50Jul 31$1.63$7.00$8.63$408.87$426.132.08%
$407.50Jul 31$6.75$3.45$10.20$397.30$417.702.46%
$402.50Jul 31$12.25$1.15$13.40$389.10$415.903.23%
$412.50Aug 7$8.75$5.90$14.65$397.85$427.153.53%
$430.00Aug 21$4.55$11.00$15.55$414.45$445.553.75%
$395.00Aug 7$20.85$1.22$22.07$372.93$417.075.32%
$430.00Jul 31$6.75$16.35$23.10$406.90$453.105.57%
$435.00Jul 31$2.40$21.15$23.55$411.45$458.555.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.67% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$405.00Jul 31$1.63$1.13$2.76$402.24$420.26
$425.00$405.00Jul 31$2.40$1.13$3.53$401.47$428.53
$430.00$405.00Jul 31$2.40$1.13$3.53$401.47$433.53
$437.50$400.00Aug 7$1.20$2.35$3.55$396.45$441.05
$417.50$400.00Jul 31$1.63$2.03$3.66$396.34$421.16
$417.50$410.00Jul 31$1.63$2.23$3.86$406.14$421.36
$415.00$405.00Jul 31$2.85$1.13$3.98$401.02$418.98
$422.50$405.00Jul 31$2.93$1.13$4.06$400.94$426.56
$430.00$400.00Aug 7$1.85$2.35$4.20$395.80$434.20
$425.00$400.00Jul 31$2.40$2.03$4.43$395.57$429.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 32.33, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410435/440Aug 21$4.85$0.1532.33$405.15$439.85
405/408410/415Jul 31$4.80$0.2024.00$402.70$414.80
430/435438/445Jul 31$7.17$0.3321.73$427.83$444.67
385/390420/425Aug 21$4.60$0.4011.50$385.40$424.60
390/395420/425Aug 21$4.60$0.4011.50$390.40$424.60
402/405428/430Aug 7$2.28$0.2210.36$402.72$429.78
385/390405/410Aug 21$4.50$0.509.00$385.50$409.50
390/395405/410Aug 21$4.50$0.509.00$390.50$409.50
390/395412/418Aug 7$4.49$0.518.80$390.51$416.99
370/375410/415Jul 31$4.45$0.558.09$370.55$414.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 7$0.05$4.9599.00
$380.00$385.00$390.00Sep 4$0.12$4.8840.67
$385.00$390.00$395.00Aug 28$0.30$4.7015.67
$380.00$385.00$390.00Aug 14$0.33$4.6714.15
$385.00$390.00$395.00Aug 7$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.08, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$470.001:2Jul 31-$2.40$12.60
$450.00$460.001:2Aug 7-$0.10$9.90
$440.00$450.001:2Aug 7-$0.40$9.60
$460.00$470.001:2Aug 21-$2.00$8.00
$442.50$450.001:2Aug 21-$1.60$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$1.08$18.92
$380.00$365.001:2Aug 14$0.00$15.00
$400.00$385.001:2Sep 11-$2.00$13.00
$380.00$365.001:2Aug 28-$2.25$12.75
$370.00$355.001:2Jul 31-$4.37$10.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.00%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$8.300.451.2%2.00%3.20%12
$425.00Aug 21$7.500.382.4%1.81%4.22%469
$427.50Aug 21$5.000.343.0%1.20%4.22%2--
$435.00Aug 21$4.100.274.8%0.99%5.81%121
$420.00Aug 7$3.400.441.2%0.82%2.02%320
$430.00Aug 21$2.100.283.6%0.51%4.12%348
$460.00Sep 4$2.100.1710.8%0.51%11.35%13
$417.50Aug 7$2.000.480.6%0.48%1.08%4--
$427.50Aug 7$1.450.263.0%0.35%3.36%1--
$452.50Aug 21$1.450.129.0%0.35%9.39%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,093
Total Puts 1,777
Put/Call Ratio 1.63
Net Difference -684

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 1,046
Put/Call Ratio 1.38
Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 4,598
Total Puts 6,503
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All