Tour v457
SPGI
S&P GLOBAL INC
$419.64 -1.11%
$423.00 (+0.80%)🌙
as of 07/29 07:10 PM
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 1,804
Calls: 758 (42%)
Puts: 1,046 (58%)
Prior (07/28) 2,175
Calls: 782 (36%)
Puts: 1,393 (64%)
Current vs Prior -17.06%
Calls: -3.07% (Calls)
Puts: -24.91% (Puts)
Prior 7-Day Total 10,614
Calls: 4,339 (41%)
Puts: 6,275 (59%)
Prior 7-Day Average 1,516
Calls: 619 (41%)
Puts: 896 (59%)
Current vs Prior 7-Day Avg +18.97%
Calls: +22.29%
Puts: +16.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.92M
Calls: $1.12M (59%)
Puts: $795.7K (41%)
Prior (07/28) $3.00M
Calls: $953.7K (32%)
Puts: $2.04M (68%)
Current vs Prior -35.96%
Calls: +17.88%
Puts: -61.08%
Prior 7-Day Total $13.77M
Calls: $5.97M (43%)
Puts: $7.80M (57%)
Prior 7-Day Average $1.97M
Calls: $852.6K (43%)
Puts: $1.11M (57%)
Current vs Prior 7-Day Avg -2.39%
Calls: +31.86%
Puts: -28.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.38
Prior (07/28) 1.78
Current vs Prior -22.53%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,215
Calls: 1,117 (35%)
Puts: 2,098 (65%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior -92.55%
Prior 7-Day Total 96,747
Calls: 51,620 (53%)
Puts: 45,127 (47%)
Prior 7-Day Average 13,821
Calls: 7,374 (53%)
Puts: 6,446 (47%)
Current vs Prior 7-Day Avg -76.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 4.93%7.08% | 11.00%
Prior 3.29% | 5.35%7.05% | 10.85%
Current vs Prior +6.92% | -7.78%+0.45% | +1.34%
Prior 7-Day Avg 3.59% | 5.96%8.09% | 11.53%
Current vs 7-Day Avg -2.11% | -17.29%-12.56% | -4.65%
Prior 7-Day Eod 3.29% | 5.35%7.05% | 10.85%
Current vs 7-Day Eod +6.92% | -7.78%+0.45% | +1.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 28.98%
Calls: 19.83% | 21.80%
Puts: 43.35% | 36.16%
Current vs 7-Day Avg +240.27% | +175.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,098 puts vs 1,117 calls) suggests hedging or bearish positioning. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 732.8035.50$34.157.9%1999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 767.2072.70$69.957.9%10.9111
$500.00Jul 3175.6083.10$79.359.5%11.00--
$500.00Aug 776.0083.60$79.809.5%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 172.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 736.5040.40$38.4510.1%1999.00--
$410.00Aug 732.8035.50$34.157.9%1999.00--
$360.00Aug 1457.7065.70$61.7013.0%20.92--
$355.00Aug 2164.1071.00$67.5510.2%10.92--
$412.50Aug 711.1018.70$14.9051.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.054.80$2.42196.3%2999.0062
$390.00Aug 210.205.00$2.60184.6%1999.00--
$450.00Aug 2116.0019.50$17.7519.7%1999.00--
$495.00Jul 3170.6078.60$74.6010.7%11.00--
$500.00Jul 3175.6083.10$79.359.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.1K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 215.9010.50$8.2056.1%860.3467
$445.00Jul 310.004.10$2.05200.0%500.1764
$480.00Aug 210.102.80$1.45186.2%280.09--
$437.50Jul 310.054.70$2.38195.4%260.2166
$417.50Aug 2114.2018.50$16.3526.3%190.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.003.80$1.90200.0%2010.08--
$360.00Aug 140.003.80$1.90200.0%1990.08--
$405.00Aug 216.707.90$7.3016.4%830.3135
$410.00Aug 218.309.60$8.9514.5%580.3659
$417.50Aug 2111.4013.10$12.2513.9%230.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 94.8%, max 299.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Aug 21107.2%36.3%195.0%2--
$445.00Jul 31Aug 777.4%38.0%103.6%5164
$480.00Jul 31Aug 2167.8%36.9%83.8%3053
$415.00Jul 31Aug 2157.3%31.7%80.7%53
$425.00Jul 31Aug 2161.2%34.4%77.9%1755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 31Sep 4143.9%36.1%299.1%131
$380.00Jul 31Sep 4121.6%37.4%224.8%362
$385.00Jul 31Sep 4105.4%33.6%213.5%364
$390.00Jul 31Aug 2879.7%34.7%129.7%694
$360.00Aug 7Sep 477.6%36.7%111.4%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$437.50$445.00Jul 31$0.33$7.17$0.3321.73$437.83
$460.00$485.00Aug 14$1.10$23.90$1.1021.73$461.10
$445.00$460.00Aug 7$1.87$13.13$1.877.02$446.87
$460.00$470.00Aug 21$1.25$8.75$1.257.00$461.25
$430.00$435.00Jul 31$0.81$4.19$0.815.17$430.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$390.00Aug 21$0.10$4.90$0.1049.00$394.90
$395.00$390.00Aug 7$0.13$4.87$0.1337.46$394.87
$360.00$350.00Sep 4$0.35$9.65$0.3527.57$359.65
$400.00$395.00Aug 7$0.22$4.78$0.2221.73$399.78
$385.00$380.00Aug 28$0.23$4.77$0.2320.74$384.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 70.43, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.30$4.30$0.706.14$409.30
$355.00$412.50Aug 21$48.35$48.35$9.155.28$403.35
$417.50$420.00Jul 31$1.90$1.90$0.603.17$419.40
$415.00$417.50Aug 21$1.60$1.60$0.901.78$416.60
$360.00$455.00Aug 14$59.30$59.30$35.701.66$419.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$440.00Aug 7$49.30$49.30$0.7070.43$440.70
$500.00$490.00Aug 7$9.85$9.85$0.1565.67$490.15
$500.00$495.00Jul 31$4.75$4.75$0.2519.00$495.25
$455.00$447.50Aug 14$6.55$6.55$0.956.89$448.45
$437.50$432.50Jul 31$4.15$4.15$0.854.88$433.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.11, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 31Aug 7$0.3577.4%38.0%
$480.00Jul 31Aug 21$1.4267.8%36.9%
$430.00Jul 31Aug 7$2.1755.6%35.0%
$420.00Jul 31Aug 7$4.2052.2%39.3%
$412.50Aug 7Aug 21$4.3036.5%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 31Aug 7$0.4586.3%79.5%
$395.00Aug 7Aug 21$0.6739.7%27.5%
$390.00Jul 31Aug 7$0.8879.7%44.1%
$385.00Jul 31Aug 28$1.53105.4%31.3%
$407.50Jul 31Aug 7$1.7059.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.06% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 31$6.90$5.95$12.85$407.15$432.853.06%
$415.00Jul 31$10.00$4.40$14.40$400.60$429.403.43%
$430.00Jul 31$3.23$11.95$15.18$414.82$445.183.62%
$437.50Jul 31$2.38$16.75$19.13$418.37$456.634.56%
$440.00Aug 7$2.05$20.65$22.70$417.30$462.705.41%
$415.00Aug 21$17.95$10.50$28.45$386.55$443.456.78%
$417.50Aug 21$16.35$12.25$28.60$388.90$446.106.82%
$420.00Sep 4$17.60$16.15$33.75$386.25$453.758.04%
$455.00Aug 14$2.40$35.60$38.00$417.00$493.009.06%
$360.00Aug 14$61.70$1.90$63.60$296.40$423.6015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.83% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$390.00Aug 7$1.60$1.90$3.50$386.50$446.00
$442.50$395.00Aug 7$1.60$2.03$3.63$391.37$446.13
$442.50$400.00Aug 7$1.60$2.25$3.85$396.15$446.35
$440.00$390.00Aug 7$2.05$1.90$3.95$386.05$443.95
$440.00$395.00Aug 7$2.05$2.03$4.08$390.92$444.08
$465.00$390.00Aug 7$2.15$1.90$4.05$385.95$469.05
$445.00$410.00Jul 31$2.05$2.15$4.20$405.80$449.20
$465.00$395.00Aug 7$2.15$2.03$4.18$390.82$469.18
$485.00$360.00Aug 14$2.30$1.90$4.20$355.80$489.20
$440.00$400.00Aug 7$2.05$2.25$4.30$395.70$444.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 24.00, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400415/418Aug 21$4.80$0.2024.00$395.20$419.80
395/400418/425Aug 21$6.95$0.5512.64$393.05$424.45
395/400405/410Aug 7$4.52$0.489.42$395.48$409.52
395/400412/415Aug 21$4.45$0.558.09$395.55$416.95
390/395405/410Aug 7$4.43$0.577.77$390.57$409.43
412/415425/430Jul 31$4.35$0.656.69$410.65$429.35
408/415420/430Aug 7$8.70$1.306.69$406.30$428.70
410/412418/420Jul 31$2.17$0.336.58$410.33$419.67
415/420425/430Jul 31$3.92$1.083.63$416.08$428.92
400/408420/430Aug 7$7.50$2.503.00$400.00$427.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 7$2.35$7.653.26
$425.00$430.00$435.00Jul 31$1.56$3.442.21
$440.00$442.50$445.00Aug 7$1.25$1.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 7$0.09$4.9154.56
$365.00$370.00$375.00Sep 4$0.11$4.8944.45
$400.00$405.00$410.00Aug 21$0.25$4.7519.00
$400.00$407.50$415.00Aug 7$1.20$6.305.25
$407.50$410.00$412.50Jul 31$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$485.001:2Aug 14-$1.20$23.80
$445.00$460.001:2Jul 31-$2.25$12.75
$425.00$440.001:2Aug 21-$3.80$11.20
$460.00$470.001:2Aug 21-$1.00$9.00
$420.00$435.001:2Sep 4-$6.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Jul 31-$2.35$27.65
$450.00$417.501:2Aug 21-$6.75$25.75
$380.00$360.001:2Aug 21-$2.15$17.85
$440.00$420.001:2Sep 4-$4.40$15.60
$415.00$400.001:2Aug 28-$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.53%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 4$14.800.520.1%3.53%3.61%2--
$425.00Aug 21$11.100.471.3%2.65%3.92%1555
$435.00Sep 4$9.900.403.7%2.36%6.02%1--
$420.00Aug 7$8.200.530.1%1.95%2.04%17--
$440.00Aug 21$5.900.344.8%1.41%6.26%8667
$420.00Jul 31$4.800.530.1%1.14%1.23%1317
$430.00Aug 7$4.300.362.5%1.02%3.49%42
$425.00Jul 31$2.500.421.3%0.60%1.87%2--
$452.50Aug 21$2.200.197.8%0.52%8.35%12
$460.00Aug 21$2.200.189.6%0.52%10.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758
Total Puts 1,046
Put/Call Ratio 1.38
Net Difference -288

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 1,393
Put/Call Ratio 1.78
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 4,339
Total Puts 6,275
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All