Tour v397
SPGI
S&P GLOBAL INC
$426.40 +1.50%
$428.10 (+0.40%)🌙
as of 07/25 03:49 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:49am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 859
Calls: 434 (51%)
Puts: 425 (49%)
Prior (07/23) 854
Calls: 350 (41%)
Puts: 504 (59%)
Current vs Prior +0.59%
Calls: +24.00% (Calls)
Puts: -15.67% (Puts)
Prior 7-Day Total 8,767
Calls: 4,240 (48%)
Puts: 4,527 (52%)
Prior 7-Day Average 1,252
Calls: 605 (48%)
Puts: 646 (52%)
Current vs Prior 7-Day Avg -31.41%
Calls: -28.35%
Puts: -34.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $979.7K
Calls: $608.7K (62%)
Puts: $371.0K (38%)
Prior (07/23) $1.54M
Calls: $617.6K (40%)
Puts: $919.5K (60%)
Current vs Prior -36.26%
Calls: -1.44%
Puts: -59.65%
Prior 7-Day Total $14.12M
Calls: $7.64M (54%)
Puts: $6.49M (46%)
Prior 7-Day Average $2.02M
Calls: $1.09M (54%)
Puts: $926.7K (46%)
Current vs Prior 7-Day Avg -51.44%
Calls: -44.20%
Puts: -59.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.98
Prior (07/23) 1.44
Current vs Prior -32.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -20.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,616
Calls: 979 (61%)
Puts: 637 (39%)
Prior (07/23) 2,519
Calls: 1,021 (41%)
Puts: 1,498 (59%)
Current vs Prior -35.85%
Prior 7-Day Total 21,965
Calls: 10,858 (49%)
Puts: 11,107 (51%)
Prior 7-Day Average 3,137
Calls: 1,551 (49%)
Puts: 1,586 (51%)
Current vs Prior 7-Day Avg -48.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.19% | 6.86%8.45% | 12.05%
Prior 1.81% | 5.54%7.95% | 10.55%
Current vs Prior +241.71% | +23.92%+6.31% | +14.29%
Prior 7-Day Avg 2.80% | 5.59%5.63% | 10.77%
Current vs 7-Day Avg +120.83% | +22.78%+50.29% | +11.88%
Prior 7-Day Eod 1.81% | 5.54%7.95% | 10.55%
Current vs 7-Day Eod +241.71% | +23.92%+6.31% | +14.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($608.7K). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (979 calls vs 637 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2120.0021.60$20.807.7%20.57--
$410.00Aug 739.0042.50$40.758.6%8999.00--
$405.00Aug 743.0047.00$45.008.9%8999.00--
$425.00Aug 2117.2019.00$18.109.9%60.5239
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 210.80, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 743.0047.00$45.008.9%8999.00--
$410.00Aug 739.0042.50$40.758.6%8999.00--
$440.00Aug 2120.5024.00$22.2515.7%1999.0068
$460.00Aug 2110.5014.00$12.2528.6%1999.00--
$390.00Aug 1436.6044.90$40.7520.4%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 3119.0024.90$21.9526.9%20.67--
$440.00Jul 3115.1023.00$19.0541.5%20.65--
$437.50Jul 3116.4021.00$18.7024.6%20.62--
$432.50Jul 3113.1016.00$14.5519.9%20.56--
$432.50Aug 712.4017.80$15.1035.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 586, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 314.009.50$6.7581.5%520.3351
$422.50Jul 3112.1017.00$14.5533.7%470.57--
$457.50Jul 310.003.20$1.60200.0%230.13--
$467.50Jul 310.004.80$2.40200.0%200.144
$460.00Jul 311.255.50$3.38125.7%170.1812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.051.85$0.95189.5%720.0811
$350.00Aug 210.501.55$1.02102.9%170.057
$375.00Aug 70.004.80$2.40200.0%120.1010
$420.00Jul 316.9013.00$9.9561.3%110.4163
$425.00Aug 2114.0017.00$15.5019.4%110.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 42.2%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Sep 459.0%35.1%68.0%2012
$420.00Jul 31Aug 2155.4%33.3%66.2%152
$465.00Jul 31Aug 2166.7%41.8%59.8%1317
$470.00Jul 31Aug 2860.9%39.6%53.8%1210
$467.50Jul 31Aug 759.6%40.6%46.7%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Sep 4107.3%49.4%117.1%3--
$360.00Jul 31Sep 479.4%40.6%95.6%122
$420.00Jul 31Aug 2155.4%33.3%66.2%1363
$425.00Jul 31Aug 2148.2%33.1%45.6%12--
$427.50Jul 31Aug 2153.2%38.0%39.8%91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 21.06, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$470.00Jul 31$0.12$2.38$0.1219.83$467.62
$470.00$500.00Aug 21$1.78$28.22$1.7815.85$471.78
$440.00$442.50Jul 31$0.15$2.35$0.1515.67$440.15
$480.00$490.00Sep 4$0.75$9.25$0.7512.33$480.75
$495.00$500.00Sep 4$0.45$4.55$0.4510.11$495.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$375.00Aug 7$0.68$14.32$0.6821.06$389.32
$407.50$400.00Aug 7$0.60$6.90$0.6011.50$406.90
$380.00$350.00Aug 21$2.53$27.47$2.5310.86$377.47
$400.00$380.00Aug 21$2.55$17.45$2.556.84$397.45
$425.00$420.00Jul 31$0.65$4.35$0.656.69$424.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.25$4.25$0.755.67$409.25
$425.00$430.00Aug 7$4.15$4.15$0.854.88$429.15
$460.00$462.50Jul 31$1.88$1.88$0.623.03$461.88
$465.00$470.00Aug 21$3.47$3.47$1.532.27$468.47
$420.00$422.50Jul 31$1.60$1.60$0.901.78$421.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$427.50$425.00Jul 31$2.15$2.15$0.356.14$425.35
$437.50$432.50Jul 31$4.15$4.15$0.854.88$433.35
$415.00$412.50Jul 31$2.00$2.00$0.504.00$413.00
$432.50$430.00Jul 31$1.95$1.95$0.553.55$430.55
$405.00$400.00Jul 31$2.85$2.85$2.151.33$402.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.60, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 7$0.1460.9%42.7%
$460.00Jul 31Aug 7$0.2559.0%41.4%
$495.00Aug 28Sep 4$0.9040.7%40.5%
$465.00Jul 31Aug 7$1.6266.7%52.6%
$480.00Aug 14Sep 4$2.0341.0%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Jul 31Aug 7$0.5554.5%40.6%
$415.00Jul 31Aug 7$1.6055.1%45.7%
$365.00Jul 31Aug 14$1.7566.2%51.2%
$360.00Jul 31Sep 4$1.7779.4%40.6%
$390.00Jul 31Aug 7$2.1346.2%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.69% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 31$13.65$10.60$24.25$400.75$449.255.69%
$440.00Jul 31$6.90$19.05$25.95$414.05$465.956.09%
$420.00Jul 31$16.15$9.95$26.10$393.90$446.106.12%
$437.50Jul 31$7.70$18.70$26.40$411.10$463.906.19%
$442.50Jul 31$6.75$21.95$28.70$413.80$471.206.73%
$425.00Aug 21$18.10$15.50$33.60$391.40$458.607.88%
$420.00Aug 21$20.80$13.15$33.95$386.05$453.957.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.13% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$365.00Aug 14$2.40$2.40$4.80$360.20$484.80
$470.00$365.00Aug 14$3.70$2.40$6.10$358.90$476.10
$490.00$360.00Sep 4$3.68$2.90$6.58$353.42$496.58
$500.00$360.00Sep 4$3.88$2.90$6.78$353.22$506.78
$495.00$360.00Sep 4$4.33$2.90$7.23$352.77$502.23
$462.50$375.00Aug 7$4.90$2.40$7.30$367.70$469.80
$480.00$360.00Sep 4$4.43$2.90$7.33$352.67$487.33
$490.00$350.00Sep 4$3.68$3.85$7.53$342.47$497.53
$500.00$350.00Sep 4$3.88$3.85$7.73$342.27$507.73
$465.00$375.00Aug 7$5.40$2.40$7.80$367.20$472.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 49.00, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
408/415425/430Aug 7$7.35$0.1549.00$407.65$432.35
400/405460/462Jul 31$4.73$0.2717.52$400.27$464.73
425/428440/442Jul 31$2.30$0.2011.50$425.20$442.30
400/405420/422Jul 31$4.45$0.558.09$400.55$424.45
390/395460/462Jul 31$4.43$0.577.77$390.57$464.43
400/405455/458Jul 31$4.40$0.607.33$400.60$459.40
410/412422/425Jul 31$2.20$0.307.33$410.30$424.70
412/415440/442Jul 31$2.15$0.356.14$412.85$442.15
432/438440/442Jul 31$4.30$0.706.14$433.20$444.30
400/405450/452Jul 31$4.27$0.735.85$400.73$454.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$467.50$470.00$472.50Jul 31$0.24$2.269.42
$420.00$425.00$430.00Aug 21$0.60$4.407.33
$435.00$437.50$440.00Jul 31$0.55$1.953.55
$437.50$440.00$442.50Jul 31$0.65$1.852.85
$420.00$422.50$425.00Jul 31$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.79$4.215.33
$380.00$400.00$420.00Aug 21$4.50$15.503.44
$410.00$412.50$415.00Jul 31$0.70$1.802.57
$400.00$407.50$415.00Aug 7$2.60$4.901.88
$427.50$430.00$432.50Jul 31$2.10$0.400.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.71, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Sep 4-$0.71$19.29
$470.00$490.001:2Aug 28-$1.46$18.54
$455.00$470.001:2Aug 14-$1.10$13.90
$440.00$455.001:2Aug 7-$2.91$12.09
$470.00$480.001:2Aug 14-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$1.00$19.00
$432.50$415.001:2Aug 7-$3.80$13.70
$390.00$375.001:2Aug 7-$1.72$13.28
$390.00$375.001:2Jul 31-$3.85$11.15
$400.00$390.001:2Aug 7-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.47%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$14.800.480.8%3.47%4.32%237
$430.00Aug 28$13.000.500.8%3.05%3.89%223
$440.00Aug 21$10.500.393.2%2.46%5.65%162
$430.00Aug 7$7.700.490.8%1.81%2.65%1--
$440.00Aug 7$6.600.383.2%1.55%4.74%9--
$435.00Jul 31$6.200.412.0%1.45%3.47%315
$437.50Jul 31$5.400.382.6%1.27%3.87%160
$450.00Aug 21$5.100.315.5%1.20%6.73%3268
$462.50Aug 21$4.300.238.5%1.01%9.47%26
$460.00Sep 4$4.300.287.9%1.01%8.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 425
Put/Call Ratio 0.98
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 504
Put/Call Ratio 1.44
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 4,240
Total Puts 4,527
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All