Tour v394
SPGI
S&P GLOBAL INC
$420.00 -2.11%
$419.60 (-0.10%)🌙
as of 07/23 07:08 PM
(7/22 20:55) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:49)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 854
Calls: 350 (41%)
Puts: 504 (59%)
Prior (07/22) 1,028
Calls: 485 (47%)
Puts: 543 (53%)
Current vs Prior -16.93%
Calls: -27.84% (Calls)
Puts: -7.18% (Puts)
Prior 7-Day Total 9,199
Calls: 4,590 (50%)
Puts: 4,609 (50%)
Prior 7-Day Average 1,314
Calls: 655 (50%)
Puts: 658 (50%)
Current vs Prior 7-Day Avg -35.01%
Calls: -46.62%
Puts: -23.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.54M
Calls: $617.6K (40%)
Puts: $919.5K (60%)
Prior (07/22) $1.46M
Calls: $913.5K (63%)
Puts: $545.4K (37%)
Current vs Prior +5.36%
Calls: -32.39%
Puts: +68.59%
Prior 7-Day Total $13.65M
Calls: $7.60M (56%)
Puts: $6.05M (44%)
Prior 7-Day Average $1.95M
Calls: $1.09M (56%)
Puts: $864.0K (44%)
Current vs Prior 7-Day Avg -21.15%
Calls: -43.10%
Puts: +6.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.44
Prior (07/22) 1.12
Current vs Prior +28.62%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +24.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 2,519
Calls: 1,021 (41%)
Puts: 1,498 (59%)
Prior (07/22) 2,382
Calls: 1,351 (57%)
Puts: 1,031 (43%)
Current vs Prior +5.75%
Prior 7-Day Total 22,351
Calls: 11,181 (50%)
Puts: 11,170 (50%)
Prior 7-Day Average 3,193
Calls: 1,597 (50%)
Puts: 1,595 (50%)
Current vs Prior 7-Day Avg -21.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.81% | 5.54%7.95% | 10.55%
Prior 2.51% | 5.77%8.44% | 12.06%
Current vs Prior -27.68% | -4.03%-5.74% | -12.55%
Prior 7-Day Avg 2.88% | 5.37%4.83% | 10.63%
Current vs 7-Day Avg -37.15% | +3.07%+64.74% | -0.80%
Prior 7-Day Eod 2.51% | 5.77%8.44% | 12.06%
Current vs 7-Day Eod -27.68% | -4.03%-5.74% | -12.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2122.1023.90$23.007.8%10.62--
$405.00Aug 738.5042.00$40.258.7%3999.00--
$425.00Aug 2114.2015.60$14.909.4%740.48--
$410.00Aug 734.5038.00$36.259.7%3999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2117.3019.00$18.159.4%70.5227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 272.94, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 738.5042.00$40.258.7%3999.00--
$410.00Aug 734.5038.00$36.259.7%3999.00--
$410.00Aug 2122.1023.90$23.007.8%10.62--
$420.00Jul 3110.4014.30$12.3531.6%10.53--
$420.00Aug 2116.0019.60$17.8020.2%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 240.004.80$2.40200.0%1999.0014
$420.00Jul 313.006.50$4.7573.7%1999.00--
$450.00Jul 3115.0018.50$16.7520.9%6999.00--
$420.00Aug 74.508.20$6.3558.3%1999.00--
$500.00Jul 3175.8084.00$79.9010.3%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 520, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2114.2015.60$14.909.4%740.48--
$470.00Aug 140.055.70$2.88196.2%130.143
$430.00Aug 2813.0015.80$14.4019.4%120.4417
$450.00Aug 73.205.30$4.2549.4%100.226
$490.00Aug 210.504.50$2.50160.0%90.11196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2112.8014.40$13.6011.8%770.427
$425.00Aug 713.4017.00$15.2023.7%400.5422
$420.00Aug 2114.6016.60$15.6012.8%380.4785
$450.00Jul 2425.7034.00$29.8527.8%250.84--
$455.00Jul 2430.4039.00$34.7024.8%250.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 65.7%, max 242.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 24Aug 7166.1%48.5%242.6%2101
$445.00Jul 24Aug 14124.6%41.3%201.5%2--
$470.00Jul 31Aug 1463.1%40.4%56.2%1712
$425.00Jul 24Aug 2149.7%35.5%40.1%75--
$420.00Jul 31Aug 2146.3%34.0%35.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 24Aug 21107.5%35.8%200.0%14148
$350.00Jul 31Aug 2195.8%41.8%129.1%35
$360.00Aug 7Sep 462.7%43.1%45.3%39
$425.00Jul 24Aug 2149.7%35.5%40.1%835
$395.00Jul 31Aug 2150.4%36.1%39.4%913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 99.00, avg 9.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$470.00Jul 31$0.85$29.15$0.8534.29$440.85
$470.00$485.00Aug 14$0.48$14.52$0.4830.25$470.48
$425.00$435.00Jul 24$0.40$9.60$0.4024.00$425.40
$450.00$455.00Aug 7$0.30$4.70$0.3015.67$450.30
$450.00$485.00Aug 21$4.47$30.53$4.476.83$454.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Aug 7$0.20$19.80$0.2099.00$379.80
$395.00$350.00Jul 31$0.85$44.15$0.8551.94$394.15
$380.00$355.00Aug 28$1.17$23.83$1.1720.37$378.83
$415.00$410.00Jul 24$0.27$4.73$0.2717.52$414.73
$390.00$380.00Aug 21$0.55$9.45$0.5517.18$389.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$445.00Aug 7$32.52$32.52$2.4813.11$442.52
$460.00$462.50Aug 7$2.13$2.13$0.375.76$462.13
$405.00$410.00Aug 7$4.00$4.00$1.004.00$409.00
$420.00$425.00Jul 31$3.40$3.40$1.602.13$423.40
$420.00$425.00Aug 21$2.90$2.90$2.101.38$422.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$450.00Jul 24$4.85$4.85$0.1532.33$450.15
$450.00$432.50Jul 24$16.50$16.50$1.0016.50$433.50
$432.50$425.00Jul 24$6.65$6.65$0.857.82$425.85
$440.00$425.00Aug 7$9.75$9.75$5.251.86$430.25
$425.00$417.50Jul 24$4.70$4.70$2.801.68$420.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.02, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 14$0.4863.1%40.4%
$445.00Jul 24Aug 7$1.33124.6%35.3%
$485.00Aug 7Aug 14$1.4544.3%45.5%
$430.00Aug 21Aug 28$1.6535.4%35.8%
$460.00Jul 24Aug 7$1.78166.1%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 24Jul 31$1.85107.5%49.6%
$380.00Aug 7Aug 21$2.3247.2%42.3%
$390.00Aug 7Aug 14$2.6537.2%40.6%
$395.00Jul 31Aug 21$3.4550.4%36.1%
$425.00Jul 24Jul 31$5.3049.7%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.04% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 24$1.85$6.70$8.55$416.45$433.552.04%
$420.00Jul 31$12.35$4.75$17.10$402.90$437.104.07%
$425.00Jul 31$8.95$12.00$20.95$404.05$445.954.99%
$430.00Aug 21$12.75$20.00$32.75$397.25$462.757.80%
$425.00Aug 21$14.90$18.15$33.05$391.95$458.057.87%
$420.00Aug 21$17.80$15.60$33.40$386.60$453.407.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.64% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$410.00Jul 24$1.45$1.23$2.68$407.32$437.68
$435.00$415.00Jul 24$1.45$1.50$2.95$412.05$437.95
$425.00$410.00Jul 24$1.85$1.23$3.08$406.92$428.08
$425.00$415.00Jul 24$1.85$1.50$3.35$411.65$428.35
$435.00$417.50Jul 24$1.45$2.00$3.45$414.05$438.45
$442.50$410.00Jul 24$2.40$1.23$3.63$406.37$446.13
$445.00$410.00Jul 24$2.40$1.23$3.63$406.37$448.63
$460.00$410.00Jul 24$2.40$1.23$3.63$406.37$463.63
$425.00$417.50Jul 24$1.85$2.00$3.85$413.65$428.85
$435.00$400.00Jul 24$1.45$2.40$3.85$396.15$438.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 44.45, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385405/410Aug 7$4.89$0.1144.45$380.11$409.89
380/385410/445Aug 7$33.41$1.5921.01$351.59$443.41
425/432435/438Jul 24$7.10$0.4017.75$425.40$442.10
360/380410/445Aug 7$32.72$2.2814.35$347.28$442.72
395/400420/425Jul 31$4.40$0.607.33$395.60$424.40
395/400420/425Aug 21$4.30$0.706.14$395.70$424.30
415/420425/430Aug 21$4.15$0.854.88$415.85$429.15
425/440460/462Aug 7$11.88$3.123.81$428.12$471.88
390/395420/425Aug 21$3.90$1.103.55$391.10$423.90
425/440480/485Aug 7$11.20$3.802.95$428.80$491.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.95$9.059.53
$450.00$455.00$460.00Aug 7$0.53$4.478.43
$445.00$447.50$450.00Aug 7$0.28$2.227.93
$420.00$445.00$470.00Aug 14$3.18$21.826.86
$420.00$425.00$430.00Aug 21$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.40$4.6011.50
$415.00$420.00$425.00Aug 21$0.55$4.458.09
$417.50$425.00$432.50Jul 24$1.95$5.552.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.55, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$470.001:2Jul 31-$1.55$28.45
$462.50$480.001:2Aug 7-$2.75$14.75
$470.00$485.001:2Aug 14-$1.92$13.08
$445.00$460.001:2Jul 24-$2.40$12.60
$425.00$435.001:2Jul 24-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$350.001:2Jul 31-$1.55$43.45
$400.00$370.001:2Jul 24-$2.40$27.60
$380.00$355.001:2Aug 28-$2.81$22.19
$450.00$425.001:2Jul 31-$7.25$17.75
$380.00$360.001:2Aug 7-$2.43$17.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.81%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$16.000.530.0%3.81%3.81%2--
$420.00Aug 14$14.700.520.0%3.50%3.50%2--
$425.00Aug 21$14.200.481.2%3.38%4.57%74--
$430.00Aug 28$13.000.442.4%3.10%5.48%1217
$430.00Aug 21$11.900.442.4%2.83%5.21%1--
$420.00Jul 31$10.400.530.0%2.48%2.48%1--
$440.00Aug 21$8.400.354.8%2.00%6.76%262
$425.00Jul 31$7.600.461.2%1.81%3.00%110
$450.00Aug 21$5.700.277.1%1.36%8.50%7264
$445.00Aug 14$5.300.316.0%1.26%7.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 504
Put/Call Ratio 1.44
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 543
Put/Call Ratio 1.12
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 4,590
Total Puts 4,609
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All