Tour v418
SPGI
S&P GLOBAL INC
$441.06 +3.44%
(7/24 03:49) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 1,921
Calls: 767 (40%)
Puts: 1,154 (60%)
Prior (04/28) 1,736
Calls: 747 (43%)
Puts: 989 (57%)
Current vs Prior +10.66%
Calls: +2.68% (Calls)
Puts: +16.68% (Puts)
Prior 7-Day Total 5,018
Calls: 2,424 (48%)
Puts: 2,594 (52%)
Prior 7-Day Average 2,509
Calls: 346 (48%)
Puts: 370 (52%)
Current vs Prior 7-Day Avg -23.44%
Calls: +121.49%
Puts: +211.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $1.85M
Calls: $1.14M (62%)
Puts: $710.2K (38%)
Prior (04/28) $1.13M
Calls: $599.7K (53%)
Puts: $530.7K (47%)
Current vs Prior +63.32%
Calls: +89.42%
Puts: +33.83%
Prior 7-Day Total $3.48M
Calls: $1.79M (51%)
Puts: $1.69M (49%)
Prior 7-Day Average $1.74M
Calls: $255.6K (51%)
Puts: $241.2K (49%)
Current vs Prior 7-Day Avg +6.18%
Calls: +344.42%
Puts: +194.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.50
Prior (04/28) 1.32
Current vs Prior +13.64%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +31.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 41,215
Calls: 22,611 (55%)
Puts: 18,604 (45%)
Prior (04/28) 41,182
Calls: 23,374 (57%)
Puts: 17,808 (43%)
Current vs Prior +0.08%
Prior 7-Day Total 80,410
Calls: 45,882 (57%)
Puts: 34,528 (43%)
Prior 7-Day Average 40,205
Calls: 22,941 (57%)
Puts: 17,264 (43%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.25% | 6.06%7.69% | 11.06%
Prior 5.23% | 5.75%-- | --
Current vs Prior +0.43% | +5.44%-- | --
Prior 7-Day Avg 4.13% | 5.24%-- | --
Current vs 7-Day Avg +26.95% | +15.76%-- | --
Prior 7-Day Eod 5.23% | 5.75%-- | --
Current vs 7-Day Eod +0.43% | +5.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.80% | 20.82%
Calls: 17.12% | 15.28%
Puts: 24.47% | 26.36%
Prior 20.45% | 31.85%
Calls: 22.22% | 44.02%
Puts: 18.69% | 19.67%
Current vs Prior +1.71% | -34.63%
Prior 7-Day Avg 20.45% | 31.85%
Calls: 22.22% | 44.02%
Puts: 18.69% | 19.67%
Current vs 7-Day Avg +1.71% | -34.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.14M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2192.0095.50$93.753.7%--999.0012
$390.00Aug 2173.0076.20$74.604.3%1999.0075
$400.00Aug 2163.5067.00$65.255.4%--999.0010
$405.00Aug 757.0060.20$58.605.5%10999.0095
$375.00Aug 2166.6070.70$68.656.0%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2119.7021.00$20.356.4%--0.56324
$467.50Aug 2131.5034.30$32.908.5%--0.7265
$442.50Aug 2115.4016.80$16.108.7%1050.4958
$440.00Aug 2114.3015.70$15.009.3%60.4768
$447.50Aug 2117.7019.50$18.609.7%--0.54142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 524.80, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3146.5050.40$48.458.0%--999.0022
$425.00Jul 3137.0040.50$38.759.0%--999.0013
$430.00Jul 3132.5036.00$34.2510.2%--999.0010
$440.00Jul 3123.5027.90$25.7017.1%--999.0014
$450.00Jul 3116.5020.50$18.5021.6%--999.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.001.40$0.70200.0%5999.0011
$365.00Jul 310.105.00$2.55192.2%--999.0016
$375.00Jul 310.004.80$2.40200.0%--999.0017
$380.00Jul 310.004.80$2.40200.0%7999.0017
$385.00Jul 310.004.80$2.40200.0%--999.0014

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.6K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 214.605.70$5.1521.4%1760.231
$422.50Jul 3120.8024.30$22.5515.5%570.7747
$440.00Aug 712.9014.80$13.8513.7%570.5326
$442.50Jul 318.8011.00$9.9022.2%560.4932
$470.00Aug 215.706.90$6.3019.0%310.2799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 140.107.00$3.55194.4%2150.139
$442.50Aug 2115.4016.80$16.108.7%1050.4958
$402.50Aug 213.304.70$4.0035.0%890.16--
$415.00Jul 312.104.70$3.4076.5%800.196
$440.00Jul 319.1011.20$10.1520.7%670.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.1%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Jul 31Aug 765.3%35.4%84.4%65
$480.00Jul 31Sep 458.6%32.3%81.4%415
$440.00Jul 31Aug 2857.1%31.8%79.6%2534
$460.00Jul 31Aug 2857.2%33.6%70.3%723
$442.50Jul 31Aug 2157.1%33.9%68.4%5734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Jul 31Aug 2187.6%38.1%130.0%90--
$370.00Jul 31Aug 28126.5%56.2%125.2%--26
$385.00Jul 31Sep 492.9%42.5%118.4%758
$365.00Jul 31Aug 14133.9%64.3%108.2%--30
$405.00Jul 31Sep 466.4%34.3%93.3%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 75.92, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 7$0.13$9.87$0.1375.92$490.13
$475.00$485.00Aug 14$0.42$9.58$0.4222.81$475.42
$460.00$462.50Jul 31$0.25$2.25$0.259.00$460.25
$490.00$500.00Jul 31$1.25$8.75$1.257.00$491.25
$465.00$475.00Aug 14$1.50$8.50$1.505.67$466.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$405.00Aug 28$0.12$4.88$0.1240.67$409.88
$400.00$395.00Jul 31$0.15$4.85$0.1532.33$399.85
$400.00$395.00Aug 21$0.25$4.75$0.2519.00$399.75
$400.00$385.00Sep 4$0.85$14.15$0.8516.65$399.15
$390.00$385.00Aug 14$0.32$4.68$0.3214.63$389.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 25.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Jul 31$19.25$19.25$0.7525.67$399.25
$390.00$400.00Aug 21$9.35$9.35$0.6514.38$399.35
$410.00$420.00Aug 21$9.25$9.25$0.7512.33$419.25
$422.50$425.00Jul 31$2.30$2.30$0.2011.50$424.80
$375.00$390.00Aug 21$13.60$13.60$1.409.71$388.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 7$9.45$9.45$0.5517.18$480.55
$402.50$400.00Jul 31$2.27$2.27$0.239.87$400.23
$450.00$447.50Jul 31$2.15$2.15$0.356.14$447.85
$402.50$400.00Aug 21$2.00$2.00$0.504.00$400.50
$425.00$420.00Aug 21$3.95$3.95$1.053.76$421.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.14, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 14Aug 21$0.5538.8%35.1%
$490.00Jul 31Aug 7$0.7877.1%51.8%
$465.00Jul 31Aug 7$1.0359.9%40.7%
$485.00Aug 14Aug 21$1.2744.0%41.6%
$480.00Jul 31Aug 7$1.3458.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Jul 31$0.15133.9%-999.0%
$402.50Jul 31Aug 21$0.6587.6%38.1%
$470.00Aug 21Aug 28$0.8035.3%38.7%
$385.00Jul 31Jul 31$0.8592.9%-999.0%
$417.50Jul 31Aug 7$1.1558.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.98% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Jul 31$9.45$12.50$21.95$423.05$466.954.98%
$447.50Jul 31$7.90$14.25$22.15$425.35$469.655.02%
$435.00Jul 31$14.05$8.20$22.25$412.75$457.255.04%
$452.50Jul 31$6.20$17.50$23.70$428.80$476.205.37%
$437.50Aug 7$15.15$10.60$25.75$411.75$463.255.84%
$440.00Aug 7$13.85$12.25$26.10$413.90$466.105.92%
$435.00Aug 7$16.60$9.95$26.55$408.45$461.556.02%
$420.00Jul 31$23.95$3.75$27.70$392.30$447.706.28%
$442.50Aug 21$16.50$16.10$32.60$409.90$475.107.39%
$447.50Aug 21$14.20$18.60$32.80$414.70$480.307.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.68% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$410.00Aug 14$4.18$3.23$7.41$402.59$492.41
$485.00$405.00Aug 14$4.18$3.23$7.41$397.59$492.41
$485.00$395.00Aug 28$3.90$3.75$7.65$387.35$492.65
$485.00$400.00Aug 28$3.90$3.80$7.70$392.30$492.70
$475.00$410.00Aug 14$4.60$3.23$7.83$402.17$482.83
$475.00$405.00Aug 14$4.60$3.23$7.83$397.17$482.83
$490.00$410.00Aug 14$4.93$3.23$8.16$401.84$498.16
$490.00$405.00Aug 14$4.93$3.23$8.16$396.84$498.16
$465.00$410.00Aug 14$6.10$3.23$9.33$400.67$474.33
$465.00$405.00Aug 14$6.10$3.23$9.33$395.67$474.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 65.67, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/408410/420Aug 21$9.85$0.1565.67$397.65$419.85
430/432438/440Jul 31$2.40$0.1024.00$430.10$439.90
400/402435/440Aug 21$4.80$0.2024.00$397.70$439.80
385/390450/455Aug 7$4.78$0.2221.73$385.22$454.78
395/400410/420Aug 21$9.50$0.5019.00$390.50$419.50
402/405410/420Aug 21$9.45$0.5517.18$395.55$419.45
428/430438/440Jul 31$2.35$0.1515.67$427.65$439.85
418/420435/438Jul 31$2.25$0.259.00$417.75$437.25
420/422438/440Aug 7$2.25$0.259.00$420.25$439.75
390/395425/430Aug 21$4.45$0.558.09$390.55$429.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 27.57, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.35$9.6527.57
$435.00$437.50$440.00Aug 7$0.15$2.3515.67
$450.00$455.00$460.00Aug 7$0.40$4.6011.50
$455.00$460.00$465.00Aug 7$0.40$4.6011.50
$465.00$475.00$485.00Aug 14$1.08$8.928.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 31$0.40$4.6011.50
$430.00$432.50$435.00Jul 31$0.35$2.156.14
$445.00$447.50$450.00Jul 31$0.40$2.105.25
$402.50$405.00$407.50Aug 21$0.40$2.105.25
$390.00$395.00$400.00Jul 31$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-6.55, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$520.001:2Aug 7-$2.40$12.60
$500.00$510.001:2Aug 21-$1.46$8.54
$500.00$510.001:2Jul 31-$1.60$8.40
$490.00$500.001:2Aug 7-$2.27$7.73
$480.00$490.001:2Jul 31-$2.37$7.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Aug 28-$6.55$18.45
$400.00$385.001:2Sep 4-$4.38$10.62
$380.00$370.001:2Aug 21-$0.15$9.85
$390.00$380.001:2Aug 21-$0.56$9.44
$410.00$400.001:2Aug 7-$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.54%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$442.50Aug 21$15.600.510.3%3.54%3.86%12
$445.00Aug 21$14.500.490.9%3.29%4.18%3--
$447.50Aug 21$13.300.471.5%3.02%4.48%1--
$450.00Aug 21$12.200.442.0%2.77%4.79%13268
$452.50Aug 21$11.200.422.6%2.54%5.13%2--
$445.00Aug 7$10.300.470.9%2.34%3.23%--14
$450.00Aug 28$10.200.442.0%2.31%4.34%--10
$442.50Jul 31$8.800.490.3%2.00%2.32%5632
$455.00Aug 14$8.600.383.2%1.95%5.11%11
$450.00Aug 7$8.100.412.0%1.84%3.86%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 1,154
Put/Call Ratio 1.50
Net Difference -387

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 989
Put/Call Ratio 1.32
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 2,424
Total Puts 2,594
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All