Tour v390
SPGI
S&P GLOBAL INC
$429.06 -0.51%
$434.34 (+1.23%)🌙
as of 07/22 08:55 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:55pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,028
Calls: 485 (47%)
Puts: 543 (53%)
Prior (07/21) 1,360
Calls: 486 (36%)
Puts: 874 (64%)
Current vs Prior -24.41%
Calls: -0.21% (Calls)
Puts: -37.87% (Puts)
Prior 7-Day Total 9,544
Calls: 4,674 (49%)
Puts: 4,870 (51%)
Prior 7-Day Average 1,363
Calls: 667 (49%)
Puts: 695 (51%)
Current vs Prior 7-Day Avg -24.60%
Calls: -27.36%
Puts: -21.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.46M
Calls: $913.5K (63%)
Puts: $545.4K (37%)
Prior (07/21) $2.14M
Calls: $745.8K (35%)
Puts: $1.40M (65%)
Current vs Prior -31.89%
Calls: +22.50%
Puts: -60.94%
Prior 7-Day Total $14.02M
Calls: $7.56M (54%)
Puts: $6.45M (46%)
Prior 7-Day Average $2.00M
Calls: $1.08M (54%)
Puts: $922.0K (46%)
Current vs Prior 7-Day Avg -27.15%
Calls: -15.46%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.12
Prior (07/21) 1.80
Current vs Prior -37.74%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,382
Calls: 1,351 (57%)
Puts: 1,031 (43%)
Prior (07/21) 3,519
Calls: 1,062 (30%)
Puts: 2,457 (70%)
Current vs Prior -32.31%
Prior 7-Day Total 23,258
Calls: 10,485 (45%)
Puts: 12,773 (55%)
Prior 7-Day Average 3,322
Calls: 1,497 (45%)
Puts: 1,824 (55%)
Current vs Prior 7-Day Avg -28.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.51% | 5.77%8.44% | 12.06%
Prior 3.07% | 6.08%8.39% | 11.71%
Current vs Prior -18.45% | -5.05%+0.51% | +3.00%
Prior 7-Day Avg 3.01% | 5.24%4.11% | 10.35%
Current vs 7-Day Avg -16.88% | +10.19%+105.22% | +16.51%
Prior 7-Day Eod 3.07% | 6.08%8.39% | 11.71%
Current vs 7-Day Eod -18.45% | -5.05%+0.51% | +3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($913.5K). Slightly bearish P/C ratio of 1.12. P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 742.0045.50$43.758.0%38999.00--
$405.00Aug 746.0050.00$48.008.3%40999.00130
$442.50Aug 2111.3012.40$11.859.3%20.41--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 428.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 3110.5014.50$12.5032.0%1999.00--
$460.00Jul 317.0010.50$8.7540.0%1999.00--
$405.00Aug 746.0050.00$48.008.3%40999.00130
$410.00Aug 742.0045.50$43.758.0%38999.00--
$430.00Aug 2116.7019.10$17.9013.4%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.055.00$2.53195.7%1999.00--
$350.00Aug 210.054.80$2.42196.3%5999.00--
$437.50Jul 249.6010.70$10.1510.8%20.742
$445.00Jul 3118.4023.30$20.8523.5%20.6823
$435.00Aug 715.0018.00$16.5018.2%20.5516

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 590, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 746.0050.00$48.008.3%40999.00130
$410.00Aug 742.0045.50$43.758.0%38999.00--
$480.00Aug 70.004.80$2.40200.0%190.123
$430.00Aug 2817.6021.40$19.5019.5%180.51--
$440.00Jul 241.051.80$1.4352.4%170.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 240.551.20$0.8873.9%830.1314
$405.00Jul 240.004.80$2.40200.0%560.17--
$410.00Aug 144.209.90$7.0580.9%320.298
$420.00Jul 241.202.10$1.6554.5%260.23113
$430.00Jul 244.605.60$5.1019.6%220.5230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.7%, max 218.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 24Aug 21111.8%35.1%218.3%420
$485.00Aug 7Aug 2860.0%34.8%72.4%134
$450.00Jul 24Aug 2152.3%36.1%44.9%9261
$480.00Aug 7Aug 2145.0%35.9%25.4%203
$490.00Aug 7Aug 2142.2%34.7%21.7%114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 24Aug 2885.2%38.7%120.3%5814
$410.00Jul 24Aug 2150.9%36.2%40.7%1747
$395.00Jul 31Aug 2150.7%36.7%38.0%2--
$420.00Jul 24Aug 2140.3%35.1%15.0%44191
$415.00Jul 24Aug 2142.1%37.1%13.3%9016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 27.46, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 24$0.58$9.42$0.5816.24$440.58
$490.00$510.00Aug 14$2.33$17.67$2.337.58$492.33
$470.00$480.00Aug 21$1.25$8.75$1.257.00$471.25
$480.00$485.00Aug 21$0.67$4.33$0.676.46$480.67
$485.00$490.00Aug 21$0.70$4.30$0.706.14$485.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$350.00Aug 21$1.23$33.77$1.2327.46$383.77
$395.00$370.00Aug 14$1.82$23.18$1.8212.74$393.18
$405.00$400.00Aug 14$0.52$4.48$0.528.62$404.48
$380.00$365.00Aug 28$2.07$12.93$2.076.25$377.93
$420.00$415.00Jul 24$0.77$4.23$0.775.49$419.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 5.67, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.25$4.25$0.755.67$409.25
$485.00$490.00Aug 7$3.78$3.78$1.223.10$488.78
$440.00$442.50Aug 21$1.55$1.55$0.951.63$441.55
$495.00$500.00Aug 7$2.68$2.68$2.321.16$497.68
$432.50$442.50Aug 7$5.35$5.35$4.651.15$437.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$430.00Jul 24$5.05$5.05$2.452.06$432.45
$435.00$430.00Aug 21$3.20$3.20$1.801.78$431.80
$445.00$432.50Jul 31$7.50$7.50$5.001.50$437.50
$415.00$410.00Aug 14$2.35$2.35$2.650.89$412.65
$415.00$410.00Aug 21$2.25$2.25$2.750.82$412.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 7Aug 21$0.9545.0%35.9%
$470.00Jul 24Jul 31$1.48111.8%60.4%
$442.50Aug 7Aug 21$3.1540.0%35.2%
$490.00Aug 7Aug 14$3.5842.2%52.1%
$450.00Jul 24Jul 31$11.6552.3%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Jul 31$0.0656.3%-999.0%
$395.00Jul 31Aug 7$0.3850.7%39.3%
$400.00Aug 14Aug 21$1.7035.3%36.3%
$405.00Jul 24Aug 7$3.1585.2%41.6%
$435.00Aug 7Aug 21$3.6040.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.21% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Jul 24$4.40$5.10$9.50$420.50$439.502.21%
$430.00Aug 21$17.90$16.90$34.80$395.20$464.808.11%
$435.00Aug 21$15.30$20.10$35.40$399.60$470.408.25%
$405.00Aug 7$48.00$5.55$53.55$351.45$458.5512.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.52% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$410.00Jul 24$1.43$0.80$2.23$407.77$442.23
$440.00$415.00Jul 24$1.43$0.88$2.31$412.69$442.31
$440.00$420.00Jul 24$1.43$1.65$3.08$416.92$443.08
$452.50$410.00Jul 24$2.38$0.80$3.18$406.82$455.68
$470.00$410.00Jul 24$2.40$0.80$3.20$406.80$473.20
$452.50$415.00Jul 24$2.38$0.88$3.26$411.74$455.76
$470.00$415.00Jul 24$2.40$0.88$3.28$411.72$473.28
$435.00$410.00Jul 24$2.58$0.80$3.38$406.62$438.38
$435.00$415.00Jul 24$2.58$0.88$3.46$411.54$438.46
$440.00$405.00Jul 24$1.43$2.40$3.83$401.17$443.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 95.15, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
432/445460/470Jul 31$12.37$0.1395.15$432.63$472.37
410/415430/435Aug 21$4.85$0.1532.33$410.15$434.85
420/425430/435Aug 21$4.75$0.2519.00$420.25$434.75
430/435440/442Aug 21$4.75$0.2519.00$430.25$444.75
428/435485/490Aug 7$7.08$0.4216.86$427.92$492.08
432/445450/460Jul 31$11.25$1.259.00$433.75$461.25
405/410430/435Aug 21$4.40$0.607.33$405.60$434.40
410/415435/440Aug 21$4.15$0.854.88$410.85$439.15
420/432460/470Jul 31$10.37$2.134.87$422.13$470.37
395/405432/442Aug 7$8.10$1.904.26$396.90$440.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 24$0.67$4.336.46
$430.00$435.00$440.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 21$0.15$4.8532.33
$405.00$410.00$415.00Aug 14$0.37$4.6312.51
$405.00$410.00$415.00Aug 21$0.45$4.5510.11
$415.00$420.00$425.00Jul 24$0.51$4.498.80
$400.00$405.00$410.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$510.001:2Aug 14-$0.07$19.93
$452.50$470.001:2Jul 24-$2.42$15.08
$470.00$490.001:2Aug 14-$5.83$14.17
$440.00$450.001:2Jul 24-$0.27$9.73
$470.00$480.001:2Aug 21-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$350.001:2Aug 21-$1.19$33.81
$410.00$395.001:2Jul 31-$0.04$14.96
$380.00$365.001:2Aug 28-$0.33$14.67
$432.50$420.001:2Jul 31-$2.35$10.15
$405.00$395.001:2Aug 7-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.10%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 28$17.600.510.2%4.10%4.32%18--
$430.00Aug 21$16.700.520.2%3.89%4.11%3--
$435.00Aug 21$14.300.471.4%3.33%4.72%120
$440.00Aug 21$12.100.432.5%2.82%5.37%162
$432.50Aug 7$11.400.480.8%2.66%3.46%1--
$442.50Aug 21$11.300.413.1%2.63%5.77%2--
$450.00Aug 21$8.900.354.9%2.07%6.95%7261
$442.50Aug 7$7.300.373.1%1.70%4.83%1--
$457.50Aug 21$6.400.286.6%1.49%8.12%1--
$462.50Aug 21$5.500.267.8%1.28%9.08%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 543
Put/Call Ratio 1.12
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 874
Put/Call Ratio 1.80
Net Difference -388

Prior 7-Day Put/Call Summary

Total Calls 4,674
Total Puts 4,870
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All