Tour v381
SPGI
S&P GLOBAL INC
$431.26 -3.81%
$432.93 (+0.39%)🌙
as of 07/21 07:04 PM
(7/20 19:06) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:55)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,360
Calls: 486 (36%)
Puts: 874 (64%)
Prior (07/20) 1,317
Calls: 499 (38%)
Puts: 818 (62%)
Current vs Prior +3.26%
Calls: -2.61% (Calls)
Puts: +6.85% (Puts)
Prior 7-Day Total 9,065
Calls: 4,638 (51%)
Puts: 4,427 (49%)
Prior 7-Day Average 1,295
Calls: 662 (51%)
Puts: 632 (49%)
Current vs Prior 7-Day Avg +5.02%
Calls: -26.65%
Puts: +38.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.14M
Calls: $745.8K (35%)
Puts: $1.40M (65%)
Prior (07/20) $2.02M
Calls: $691.8K (34%)
Puts: $1.33M (66%)
Current vs Prior +5.79%
Calls: +7.81%
Puts: +4.74%
Prior 7-Day Total $12.77M
Calls: $7.40M (58%)
Puts: $5.36M (42%)
Prior 7-Day Average $1.82M
Calls: $1.06M (58%)
Puts: $766.2K (42%)
Current vs Prior 7-Day Avg +17.46%
Calls: -29.48%
Puts: +82.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.80
Prior (07/20) 1.64
Current vs Prior +9.70%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +67.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,519
Calls: 1,062 (30%)
Puts: 2,457 (70%)
Prior (07/20) 2,364
Calls: 984 (42%)
Puts: 1,380 (58%)
Current vs Prior +48.86%
Prior 7-Day Total 22,156
Calls: 9,935 (45%)
Puts: 12,221 (55%)
Prior 7-Day Average 3,165
Calls: 1,419 (45%)
Puts: 1,745 (55%)
Current vs Prior 7-Day Avg +11.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.08%8.39% | 11.71%
Prior 3.43% | 6.11%8.63% | 12.14%
Current vs Prior -10.55% | -0.59%-2.75% | -3.58%
Prior 7-Day Avg 3.44% | 5.58%3.77% | 10.32%
Current vs 7-Day Avg -10.59% | +8.87%+122.46% | +13.45%
Prior 7-Day Eod 3.43% | 6.11%8.63% | 12.14%
Current vs 7-Day Eod -10.55% | -0.59%-2.75% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.40M). Extreme bearish P/C ratio of 1.80 - heavy put buying. Put-heavy open interest (2,457 puts vs 1,062 calls) suggests hedging or bearish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 748.0051.50$49.757.0%3999.00--
$420.00Aug 2138.8042.00$40.407.9%11999.00--
$410.00Aug 743.5047.50$45.508.8%3999.00--
$415.00Jul 2435.2038.50$36.859.0%1999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 724.6026.80$25.708.6%30.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 649.57, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 2435.2038.50$36.859.0%1999.00--
$440.00Jul 2412.0016.00$14.0028.6%6999.00--
$445.00Jul 248.0012.00$10.0040.0%1999.00--
$450.00Jul 245.608.50$7.0541.1%1999.00--
$455.00Jul 243.106.50$4.8070.8%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 240.004.80$2.40200.0%1999.00--
$420.00Jul 240.004.80$2.40200.0%1999.00--
$430.00Jul 240.004.80$2.40200.0%1999.00--
$435.00Jul 240.104.80$2.45191.8%1999.00--
$440.00Jul 240.504.80$2.65162.3%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.0K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 210.055.00$2.53195.7%420.101
$435.00Aug 2115.1018.80$16.9521.8%400.49--
$480.00Aug 211.407.50$4.45137.1%310.1857
$495.00Aug 140.056.40$3.23196.6%220.131
$450.00Jul 3112.0016.00$14.0028.6%20999.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 2122.3030.80$26.5532.0%1420.62--
$360.00Aug 141.052.00$1.5362.1%730.06283
$440.00Aug 717.7020.00$18.8512.2%700.5865
$435.00Aug 2117.8020.10$18.9512.1%340.51--
$400.00Aug 215.606.70$6.1517.9%280.22103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.0%, max 247.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 24Aug 28114.7%33.0%247.8%914
$462.50Jul 24Aug 2176.2%34.7%119.5%72
$480.00Jul 31Aug 2152.4%37.7%39.1%3457
$510.00Aug 14Aug 2848.6%39.3%23.7%2012
$437.50Jul 31Aug 744.5%38.6%15.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 31Aug 2866.4%36.6%81.3%711
$412.50Jul 24Jul 3166.3%40.8%62.7%10--
$410.00Jul 24Aug 2854.2%35.1%54.3%1038
$415.00Jul 24Aug 2149.7%35.2%41.0%412
$390.00Jul 31Aug 2152.1%39.5%31.8%1193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 152.85, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$510.00Aug 28$0.13$19.87$0.13152.85$490.13
$465.00$485.00Jul 24$0.30$19.70$0.3065.67$465.30
$490.00$495.00Aug 14$0.15$4.85$0.1532.33$490.15
$495.00$505.00Aug 14$0.83$9.17$0.8311.05$495.83
$490.00$500.00Aug 21$0.90$9.10$0.9010.11$490.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Jul 24$0.12$4.88$0.1240.67$419.88
$370.00$360.00Aug 21$0.32$9.68$0.3230.25$369.68
$360.00$350.00Aug 14$0.58$9.42$0.5816.24$359.42
$385.00$380.00Aug 28$0.30$4.70$0.3015.67$384.70
$395.00$390.00Jul 31$0.32$4.68$0.3214.63$394.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.25$4.25$0.755.67$409.25
$462.50$465.00Jul 24$2.05$2.05$0.454.56$464.55
$420.00$430.00Aug 21$7.55$7.55$2.453.08$427.55
$435.00$440.00Aug 21$3.00$3.00$2.001.50$438.00
$430.00$432.50Jul 24$1.35$1.35$1.151.17$431.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$447.50Aug 21$1.85$1.85$0.652.85$448.15
$412.50$410.00Jul 31$1.78$1.78$0.722.47$410.72
$412.50$410.00Jul 24$1.72$1.72$0.782.21$410.78
$450.00$440.00Aug 7$6.85$6.85$3.152.17$443.15
$407.50$405.00Jul 31$1.70$1.70$0.802.13$405.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.16, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 24Aug 14$0.98114.7%44.2%
$437.50Jul 31Aug 7$1.8544.5%38.6%
$465.00Jul 24Jul 31$2.0749.3%43.5%
$500.00Aug 21Aug 21$2.1837.7%-999.0%
$460.00Jul 24Jul 31$2.2749.4%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 24Jul 24$0.2540.8%-999.0%
$350.00Aug 14Aug 21$0.2548.8%45.3%
$360.00Aug 14Aug 21$0.3548.1%44.7%
$370.00Jul 31Aug 21$0.6066.4%-999.0%
$395.00Jul 31Aug 14$0.6149.5%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.55% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Jul 24$4.25$2.45$6.70$428.30$441.701.55%
$430.00Jul 24$6.70$2.40$9.10$420.90$439.102.11%
$432.50Jul 24$5.35$6.55$11.90$420.60$444.402.76%
$427.50Jul 24$8.00$4.20$12.20$415.30$439.702.83%
$445.00Jul 24$10.00$3.75$13.75$431.25$458.753.19%
$440.00Jul 24$14.00$2.65$16.65$423.35$456.653.86%
$460.00Jul 24$0.63$28.05$28.68$431.32$488.686.65%
$440.00Aug 7$10.65$18.85$29.50$410.50$469.506.84%
$450.00Aug 7$7.50$25.70$33.20$416.80$483.207.70%
$435.00Aug 21$16.95$18.95$35.90$399.10$470.908.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.99% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$420.00Jul 24$2.13$2.15$4.28$415.72$446.78
$447.50$420.00Jul 24$2.23$2.15$4.38$415.62$451.88
$445.00$420.00Jul 24$2.80$2.15$4.95$415.05$449.95
$442.50$412.50Jul 24$2.13$3.30$5.43$407.07$447.93
$505.00$395.00Aug 14$2.40$3.03$5.43$389.57$510.43
$510.00$395.00Aug 14$2.40$3.03$5.43$389.57$515.43
$447.50$412.50Jul 24$2.23$3.30$5.53$406.97$453.03
$442.50$425.00Jul 24$2.13$3.45$5.58$419.42$448.08
$447.50$425.00Jul 24$2.23$3.45$5.68$419.32$453.18
$510.00$380.00Aug 28$2.40$3.58$5.98$374.02$515.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 36.04, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360460/462Aug 21$9.73$0.2736.04$350.27$469.73
415/420435/440Aug 21$4.80$0.2024.00$415.20$439.80
405/408428/430Jul 24$2.35$0.1515.67$405.15$429.85
360/370460/462Aug 21$9.37$0.6314.87$360.63$469.37
428/430432/435Jul 24$2.30$0.2011.50$427.70$434.80
380/390420/430Aug 21$9.15$0.8510.76$380.85$429.15
440/445455/458Jul 24$4.57$0.4310.63$440.43$459.57
410/415420/430Aug 21$9.10$0.9010.11$405.90$429.10
410/415435/440Aug 21$4.55$0.4510.11$410.45$439.55
420/425455/458Jul 24$4.52$0.489.42$420.48$459.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$0.50$9.5019.00
$440.00$442.50$445.00Aug 7$0.20$2.3011.50
$430.00$432.50$435.00Jul 24$0.25$2.259.00
$470.00$475.00$480.00Aug 21$0.75$4.255.67
$440.00$450.00$460.00Aug 21$1.95$8.054.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.15$4.8532.33
$405.00$410.00$415.00Aug 21$0.25$4.7519.00
$410.00$415.00$420.00Aug 21$0.25$4.7519.00
$370.00$380.00$390.00Aug 21$0.55$9.4517.18
$430.00$432.50$435.00Jul 31$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$485.001:2Aug 7-$0.20$34.80
$490.00$510.001:2Aug 28-$2.27$17.73
$500.00$515.001:2Aug 21-$0.73$14.27
$490.00$500.001:2Aug 21-$1.25$8.75
$495.00$505.001:2Aug 14-$1.57$8.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Jul 24-$4.32$20.68
$385.00$370.001:2Jul 31-$0.30$14.70
$360.00$350.001:2Aug 14-$0.37$9.63
$360.00$350.001:2Aug 21-$0.52$9.48
$380.00$370.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.50%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Aug 21$15.100.490.9%3.50%4.37%40--
$440.00Aug 28$14.200.452.0%3.29%5.32%19--
$435.00Aug 14$13.600.480.9%3.15%4.02%1--
$440.00Aug 21$13.000.452.0%3.01%5.04%260
$437.50Aug 7$10.500.451.4%2.43%3.88%1--
$440.00Aug 7$9.600.422.0%2.23%4.25%2--
$437.50Jul 31$8.700.441.4%2.02%3.46%2--
$442.50Aug 7$8.500.402.6%1.97%4.58%2--
$450.00Aug 21$8.100.354.3%1.88%6.22%2--
$445.00Aug 7$7.800.373.2%1.81%4.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 874
Put/Call Ratio 1.80
Net Difference -388

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 818
Put/Call Ratio 1.64
Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 4,638
Total Puts 4,427
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All