Tour v366
SPGI
S&P GLOBAL INC
$448.35 -0.55%
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:06pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,317
Calls: 499 (38%)
Puts: 818 (62%)
Prior (07/17) 1,318
Calls: 869 (66%)
Puts: 449 (34%)
Current vs Prior -0.08%
Calls: -42.58% (Calls)
Puts: +82.18% (Puts)
Prior 7-Day Total 8,813
Calls: 4,539 (52%)
Puts: 4,274 (48%)
Prior 7-Day Average 1,259
Calls: 648 (52%)
Puts: 610 (48%)
Current vs Prior 7-Day Avg +4.61%
Calls: -23.04%
Puts: +33.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.02M
Calls: $691.8K (34%)
Puts: $1.33M (66%)
Prior (07/17) $2.35M
Calls: $1.67M (71%)
Puts: $683.2K (29%)
Current vs Prior -13.87%
Calls: -58.52%
Puts: +95.12%
Prior 7-Day Total $12.35M
Calls: $7.38M (60%)
Puts: $4.97M (40%)
Prior 7-Day Average $1.76M
Calls: $1.05M (60%)
Puts: $709.6K (40%)
Current vs Prior 7-Day Avg +14.79%
Calls: -34.39%
Puts: +87.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.64
Prior (07/17) 0.52
Current vs Prior +217.27%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +52.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,364
Calls: 984 (42%)
Puts: 1,380 (58%)
Prior (07/17) 3,473
Calls: 1,702 (49%)
Puts: 1,771 (51%)
Current vs Prior -31.93%
Prior 7-Day Total 21,281
Calls: 9,694 (46%)
Puts: 11,587 (54%)
Prior 7-Day Average 3,040
Calls: 1,384 (46%)
Puts: 1,655 (54%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 6.11%8.63% | 12.14%
Prior 3.79% | 7.43%0.95% | 9.79%
Current vs Prior -9.44% | -17.75%+804.97% | +24.01%
Prior 7-Day Avg 3.75% | 5.63%3.47% | 10.30%
Current vs 7-Day Avg -8.38% | +8.47%+148.94% | +17.86%
Prior 7-Day Eod 3.79% | 7.43%0.95% | 9.79%
Current vs 7-Day Eod -9.44% | -17.75%+804.97% | +24.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.33M). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2118.1019.50$18.807.4%10.51--
$430.00Aug 741.5045.50$43.509.2%1999.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2117.8019.20$18.507.6%680.49265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 235.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3132.0035.50$33.7510.4%1999.00--
$430.00Aug 741.5045.50$43.509.2%1999.001
$500.00Aug 216.5010.00$8.2542.4%1999.00215
$435.00Jul 2413.0020.80$16.9046.2%470.8251
$437.50Jul 2412.5018.50$15.5038.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.055.00$2.53195.7%1999.00--
$505.00Jul 3153.0059.80$56.4012.1%20.85--
$467.50Aug 2124.9029.30$27.1016.2%650.63--
$455.00Jul 3112.9018.10$15.5033.5%20.551
$450.00Jul 246.908.20$7.5517.2%100.527

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 746, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 3116.5018.40$17.4510.9%520.5913
$435.00Jul 2413.0020.80$16.9046.2%470.8251
$530.00Aug 140.003.00$1.50200.0%260.07--
$450.00Jul 245.706.80$6.2517.6%170.4852
$465.00Jul 241.355.60$3.47122.5%170.2615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.453.40$2.9332.4%720.1117
$450.00Aug 2117.8019.20$18.507.6%680.49265
$467.50Aug 2124.9029.30$27.1016.2%650.63--
$442.50Aug 2113.8016.20$15.0016.0%580.42--
$410.00Aug 214.606.20$5.4029.6%210.1946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.6%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 24Aug 2169.5%37.5%85.5%916
$470.00Jul 24Aug 2149.4%35.3%39.9%1012
$515.00Jul 24Aug 2148.9%37.2%31.6%2--
$490.00Jul 24Aug 2145.6%35.3%28.9%7196
$510.00Aug 14Aug 2137.9%33.4%13.5%48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 24Aug 14125.1%58.6%113.5%935
$410.00Jul 24Aug 2155.4%37.1%49.2%3886
$425.00Jul 24Aug 2148.1%36.4%32.4%63
$390.00Aug 14Aug 2149.9%40.4%23.6%7422
$400.00Aug 14Aug 2144.3%39.0%13.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 99.00, avg 10.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$515.00Jul 24$0.25$24.75$0.2599.00$490.25
$510.00$530.00Aug 14$0.68$19.32$0.6828.41$510.68
$460.00$462.50Jul 24$0.13$2.37$0.1318.23$460.13
$480.00$485.00Aug 21$0.30$4.70$0.3015.67$480.30
$515.00$530.00Aug 21$0.90$14.10$0.9015.67$515.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$375.00Aug 14$0.20$14.80$0.2074.00$389.80
$400.00$390.00Aug 14$0.22$9.78$0.2244.45$399.78
$410.00$405.00Aug 14$0.20$4.80$0.2024.00$409.80
$437.50$430.00Jul 24$0.32$7.18$0.3222.44$437.18
$380.00$370.00Aug 21$0.56$9.44$0.5616.86$379.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 19.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$442.50Jul 24$4.75$4.75$0.2519.00$442.25
$500.00$505.00Aug 21$4.45$4.45$0.558.09$504.45
$445.00$452.50Jul 31$6.05$6.05$1.454.17$451.05
$442.50$445.00Jul 24$1.95$1.95$0.553.55$444.45
$472.50$475.00Jul 24$1.58$1.58$0.921.72$474.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$455.00Jul 31$40.90$40.90$9.104.49$464.10
$420.00$415.00Aug 28$3.55$3.55$1.452.45$416.45
$440.00$437.50Jul 24$1.70$1.70$0.802.13$438.30
$430.00$425.00Aug 7$3.20$3.20$1.801.78$426.80
$467.50$450.00Aug 21$8.60$8.60$8.900.97$458.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.79, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 14Aug 21$0.2842.0%38.5%
$480.00Aug 14Aug 21$2.0734.9%35.5%
$515.00Jul 24Aug 21$2.6548.9%37.2%
$467.50Jul 24Jul 31$3.8748.8%44.5%
$485.00Jul 24Aug 21$4.9869.5%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$0.6241.0%38.3%
$395.00Aug 21Aug 28$1.0539.4%38.9%
$410.00Jul 24Aug 7$2.4555.4%39.6%
$425.00Jul 24Jul 31$3.3548.1%45.0%
$430.00Jul 24Jul 31$4.7740.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.08% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Jul 24$6.25$7.55$13.80$436.20$463.803.08%
$437.50Jul 24$15.50$1.75$17.25$420.25$454.753.85%
$450.00Aug 21$18.80$18.50$37.30$412.70$487.308.32%
$430.00Aug 7$43.50$9.25$52.75$377.25$482.7511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.88% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$430.00Jul 24$2.53$1.43$3.96$426.04$463.96
$460.00$425.00Jul 24$2.53$1.50$4.03$420.97$464.03
$460.00$437.50Jul 24$2.53$1.75$4.28$433.22$464.28
$460.00$375.00Jul 24$2.53$2.00$4.53$370.47$464.53
$457.50$430.00Jul 24$3.18$1.43$4.61$425.39$462.11
$457.50$425.00Jul 24$3.18$1.50$4.68$420.32$462.18
$457.50$437.50Jul 24$3.18$1.75$4.93$432.57$462.43
$457.50$375.00Jul 24$3.18$2.00$5.18$369.82$462.68
$530.00$375.00Aug 14$1.50$3.73$5.23$369.77$535.23
$530.00$390.00Aug 14$1.50$3.93$5.43$384.57$535.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 21.73, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
438/440465/468Jul 24$2.39$0.1121.73$437.61$467.39
438/440458/460Jul 24$2.35$0.1515.67$437.65$459.85
435/438445/452Jul 31$7.00$0.5014.00$430.50$452.00
438/440445/450Jul 24$4.25$0.755.67$435.75$449.25
442/450462/470Aug 21$6.35$1.155.52$443.65$468.85
430/442450/462Aug 21$10.05$2.454.10$432.45$460.05
438/440460/462Jul 24$1.83$0.672.73$438.17$461.83
442/450485/490Aug 21$5.40$2.102.57$444.60$490.40
430/442500/505Aug 21$8.95$3.552.52$433.55$508.95
375/385445/452Jul 31$7.02$2.982.36$377.98$452.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$452.50$455.00$457.50Jul 24$0.23$2.279.87
$465.00$467.50$470.00Jul 24$0.29$2.217.62
$455.00$457.50$460.00Jul 24$0.42$2.084.95
$457.50$460.00$462.50Jul 24$0.52$1.983.81
$467.50$470.00$472.50Jul 24$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.14$9.8670.43
$425.00$430.00$435.00Jul 31$0.15$4.8532.33
$400.00$405.00$410.00Aug 14$0.22$4.7821.73
$390.00$395.00$400.00Aug 21$0.22$4.7821.73
$360.00$370.00$380.00Aug 21$1.42$8.586.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 14-$0.82$19.18
$515.00$530.001:2Aug 21-$0.88$14.12
$452.50$467.501:2Jul 31-$2.55$12.45
$490.00$500.001:2Aug 21-$1.00$9.00
$475.00$485.001:2Jul 24-$3.89$6.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$375.001:2Jul 24-$3.40$31.60
$415.00$395.001:2Aug 28-$1.81$18.19
$455.00$437.501:2Jul 31-$1.80$15.70
$425.00$410.001:2Aug 7-$0.05$14.95
$425.00$410.001:2Aug 21-$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.04%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$18.100.510.4%4.04%4.41%1--
$462.50Aug 21$12.100.413.2%2.70%5.85%2--
$470.00Aug 21$9.800.354.8%2.19%7.01%2--
$452.50Jul 31$8.300.470.9%1.85%2.78%57
$480.00Aug 21$7.100.287.1%1.58%8.64%255
$485.00Aug 21$5.800.268.2%1.29%9.47%8--
$450.00Jul 24$5.700.480.4%1.27%1.64%1752
$467.50Jul 31$5.600.314.3%1.25%5.52%5--
$490.00Aug 21$4.900.229.3%1.09%10.38%5196
$452.50Jul 24$4.600.430.9%1.03%1.95%1217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 818
Put/Call Ratio 1.64
Net Difference -319

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 449
Put/Call Ratio 0.52
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 4,539
Total Puts 4,274
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All