Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.04 +8.43%
(11/6 15:45) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 1,409,816
Calls: 871,454 (62%)
Puts: 538,362 (38%)
Prior (11/05) 1,578,363
Calls: 823,668 (52%)
Puts: 754,695 (48%)
Current vs Prior -10.68%
Calls: +5.80% (Calls)
Puts: -28.66% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +21.75%
Calls: +33.72%
Puts: +6.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $477.22M
Calls: $318.47M (67%)
Puts: $158.75M (33%)
Prior (11/05) $859.01M
Calls: $327.62M (38%)
Puts: $531.40M (62%)
Current vs Prior -44.45%
Calls: -2.79%
Puts: -70.13%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -2.59%
Calls: +55.62%
Puts: -44.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 0.62
Prior (11/05) 0.92
Current vs Prior -32.58%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 4.76%1.25% | 8.26%8.94% | 18.02%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -77.38% | -36.11%-77.38% | -21.95%-18.34% | -8.64%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -71.30% | -18.18%-71.56% | +1.01%-13.75% | +2.70%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -77.38% | -36.11%-77.38% | -21.95%-18.34% | -8.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 3.96%
Calls: 6.59% | 3.13%
Puts: 6.10% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +176.86% | +134.32%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -69.00% | +32.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($318.47M). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 92.442.49$2.472.0%8.1K0.45535
$139.00Nov 91.041.07$1.062.8%1.2K0.25340
$138.00Nov 91.311.35$1.333.0%2.5K0.29420
$136.00Nov 91.992.06$2.033.4%4.3K0.40604
$137.00Nov 91.621.68$1.653.6%4.0K0.35894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.882.95$2.922.4%6.0K0.49611
$133.00Nov 92.442.50$2.472.4%4.0K0.44302
$129.00Nov 91.151.18$1.172.6%3.2K0.25207
$130.00Nov 91.401.44$1.422.8%8.2K0.292.3K
$131.00Nov 91.701.75$1.732.9%11.6K0.34209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.510.56$0.549.3%44.5K0.492.3K
$146.00Nov 90.150.17$0.1612.5%3970.05209
$145.00Nov 90.200.22$0.219.5%2.8K0.071.5K
$144.00Nov 90.270.30$0.2910.3%2.7K0.09500
$143.00Nov 90.360.39$0.387.9%5.5K0.11206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.160.19$0.1816.7%24.6K0.232.1K
$134.00Nov 60.490.53$0.517.8%15.7K0.512.1K
$121.00Nov 90.210.24$0.2213.6%9230.061.0K
$122.00Nov 90.260.29$0.2810.7%2.4K0.072.4K
$123.00Nov 90.320.35$0.348.8%9370.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%31.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.65$24.5816.9%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 63.354.35$3.8526.0%1.2K1.002.4K
$139.00Nov 64.257.00$5.6348.8%3061.001.5K
$140.00Nov 65.506.60$6.0518.2%1.6K1.0013.1K
$141.00Nov 65.058.90$6.9855.2%1411.001.7K
$142.00Nov 66.7510.45$8.6043.0%2091.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 1.1M, top 66.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.150.19$0.1723.5%66.0K0.216.4K
$133.00Nov 61.161.25$1.217.4%55.8K0.771.9K
$134.00Nov 60.510.56$0.549.3%44.5K0.492.3K
$160.00Nov 200.660.73$0.7010.0%44.0K0.0940.3K
$132.00Nov 61.852.39$2.1225.5%33.3K0.932.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.000.01$0.01100.0%37.3K0.011.5K
$132.00Nov 60.030.05$0.0450.0%29.0K0.071.7K
$133.00Nov 60.160.19$0.1816.7%24.6K0.232.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.6%, max 106.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18127.7%61.7%106.8%67.0K9.4K
$133.00Nov 6Nov 20132.4%67.2%97.0%56.6K2.3K
$134.00Nov 6Nov 20126.4%66.9%89.1%45.4K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18127.7%61.7%106.8%15.7K35.0K
$133.00Nov 6Nov 20132.4%67.2%97.0%24.9K4.2K
$134.00Nov 6Nov 20126.4%66.9%89.1%16.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 1.19, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$120.00Nov 9$1.37$1.63$1.37100%1.19$118.37
$110.00$115.00Dec 4$2.70$2.30$2.7086%0.85$112.70
$140.00$145.00Dec 11$0.55$4.45$0.5545%8.09$140.55
$130.00$135.00Nov 27$1.70$3.30$1.7061%1.94$131.70
$120.00$123.00Nov 16$1.50$1.50$1.5084%1.00$121.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$3.05$1.95$3.0583%0.64$151.95
$150.00$145.00Nov 27$2.70$2.30$2.7076%0.85$147.30
$150.00$149.00Nov 6$0.12$0.88$0.12100%7.33$149.88
$145.00$140.00Dec 4$2.25$2.75$2.2565%1.22$142.75
$140.00$135.00Dec 11$1.88$3.12$1.8855%1.66$138.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$3.60$3.60$1.4048%2.57$138.60
$155.00$160.00Dec 11$1.55$1.55$3.4576%0.45$156.55
$142.00$143.00Nov 18$0.85$0.85$0.1566%5.67$142.85
$146.00$147.00Nov 16$0.71$0.71$0.2978%2.45$146.71
$140.00$141.00Nov 18$0.87$0.87$0.1362%6.69$140.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.30$1.30$3.7082%0.35$113.70
$125.00$120.00Dec 11$1.88$1.88$3.1268%0.60$123.12
$130.00$129.00Nov 16$0.83$0.83$0.1763%4.88$129.17
$120.00$115.00Dec 11$1.54$1.54$3.4674%0.45$118.46
$119.00$118.00Nov 16$0.59$0.59$0.4185%1.44$118.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.44126.4%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.41126.4%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.78% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.54$0.51$1.05$132.95$135.050.78%
$135.00Nov 6$0.17$1.13$1.30$133.70$136.300.97%
$133.00Nov 6$1.21$0.18$1.39$131.61$134.391.04%
$136.00Nov 6$0.04$1.91$1.95$134.05$137.951.45%
$132.00Nov 6$2.12$0.04$2.16$129.84$134.161.61%
$137.00Nov 6$0.02$2.86$2.88$134.12$139.882.15%
$131.00Nov 6$3.17$0.01$3.18$127.82$134.182.37%
$138.00Nov 6$0.02$3.85$3.87$134.13$141.872.89%
$130.00Nov 6$3.95$0.01$3.96$126.04$133.962.95%
$129.00Nov 6$4.90$0.01$4.91$124.09$133.913.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$132.00Nov 6$0.04$0.04$0.08$131.92$136.08
$135.00$132.00Nov 6$0.17$0.04$0.21$131.79$135.21
$136.00$133.00Nov 6$0.04$0.18$0.22$132.78$136.22
$135.00$133.00Nov 6$0.17$0.18$0.35$132.65$135.35
$134.00$133.00Nov 6$0.54$0.18$0.72$132.28$134.72
$134.00$132.00Nov 6$0.54$0.04$0.58$131.42$134.58
$139.00$130.00Nov 9$1.06$1.42$2.48$127.52$141.48
$138.00$130.00Nov 9$1.33$1.42$2.75$127.25$140.75
$139.00$131.00Nov 9$1.06$1.73$2.79$128.21$141.79
$138.00$131.00Nov 9$1.33$1.73$3.06$127.94$141.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.62, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Dec 11$3.09$1.9151%1.62$116.91$158.09
120/125155/160Dec 11$3.43$1.5744%2.18$121.57$158.43
115/116146/147Nov 16$0.89$0.1167%8.09$115.11$146.89
116/117146/147Nov 16$0.86$0.1465%6.14$116.14$146.86
118/119147/148Nov 16$0.85$0.1565%5.67$118.15$147.85
118/119144/145Nov 16$0.88$0.1259%7.33$118.12$144.88
110/112141/142Nov 16$1.30$0.7058%1.86$110.70$142.30
123/124147/148Nov 16$0.85$0.1556%5.67$123.15$147.85
122/123146/147Nov 18$0.89$0.1152%8.09$122.11$146.89
123/124144/145Nov 16$0.88$0.1250%7.33$123.12$144.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.26$4.7419%18.23
$140.00$145.00$150.00Dec 18$0.14$4.8614%34.71
$150.00$155.00$160.00Dec 18$0.10$4.9011%49.00
$115.00$120.00$125.00Dec 18$0.13$4.8712%37.46
$135.00$140.00$145.00Dec 4$0.28$4.7217%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.09$4.9114%54.56
$135.00$140.00$145.00Nov 27$0.25$4.7519%19.00
$140.00$145.00$150.00Dec 11$0.12$4.8814%40.67
$145.00$150.00$155.00Dec 4$0.12$4.8814%40.67
$110.00$115.00$120.00Nov 27$0.06$4.9411%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.30, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.30$0.70
$150.00$155.001:2Nov 27-$0.53$4.47
$155.00$160.001:2Dec 11-$0.70$4.30
$155.00$160.001:2Nov 27-$0.48$4.52
$150.00$152.501:2Nov 11$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.35$0.65
$115.00$110.001:2Dec 4-$0.45$4.55
$114.00$113.001:2Nov 9$0.00$1.00
$120.00$115.001:2Nov 20-$0.74$4.26
$115.00$110.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 7.83%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.500.530.7%7.83%8.55%9963.0K
$140.00Dec 18$7.900.464.5%5.89%10.34%4.7K13.0K
$145.00Dec 18$6.000.398.2%4.48%12.65%1.3K18.0K
$135.00Dec 11$9.500.530.7%7.09%7.80%381350
$150.00Dec 18$4.450.3211.9%3.32%15.23%2.6K28.6K
$155.00Dec 18$3.350.2615.6%2.50%18.14%1.5K17.0K
$150.00Dec 11$4.000.3011.9%2.98%14.89%440557
$140.00Dec 4$6.000.434.5%4.48%8.92%4333.8K
$135.00Dec 4$7.950.520.7%5.93%6.65%1.0K630
$145.00Dec 4$4.000.358.2%2.98%11.16%1.5K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871,454
Total Puts 538,362
Put/Call Ratio 0.62
Net Difference 333,092

Prior's Put/Call Breakdown

Total Calls 823,668
Total Puts 754,695
Put/Call Ratio 0.92
Net Difference 68,973

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All