Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.56 +8.85%
(11/6 15:40) ◀
|
Friday, November 6, 2026 (3:45pm)
January 2026
|
▶ (11/6 15:50)
◀ 11/6 15:45 ▶

Option Volume

Detail
ℹ
Current (11/06 3:45pm) 1,392,505
Calls: 858,754 (62%)
Puts: 533,751 (38%)
Prior (11/05) 1,565,817
Calls: 814,242 (52%)
Puts: 751,575 (48%)
Current vs Prior -11.07%
Calls: +5.47% (Calls)
Puts: -28.98% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +20.26%
Calls: +31.77%
Puts: +5.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:45pm) $485.19M
Calls: $331.23M (68%)
Puts: $153.96M (32%)
Prior (11/05) $857.24M
Calls: $322.95M (38%)
Puts: $534.29M (62%)
Current vs Prior -43.40%
Calls: +2.56%
Puts: -71.18%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -0.96%
Calls: +61.86%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:45pm) 0.62
Prior (11/05) 0.92
Current vs Prior -32.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:45pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 4.70%1.29% | 8.17%8.99% | 18.25%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -76.66% | -36.86%-76.66% | -22.74%-17.84% | -7.45%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -70.39% | -19.14%-70.66% | -0.01%-13.23% | +4.04%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -76.66% | -36.86%-76.66% | -22.74%-17.84% | -7.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 3.96%
Calls: 6.59% | 3.13%
Puts: 6.10% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +176.86% | +134.32%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -69.00% | +32.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($331.23M). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 92.672.71$2.691.5%7.8K0.47535
$125.00Dec 1816.6016.85$16.731.5%3940.673.3K
$130.00Nov 209.709.85$9.771.5%3.9K0.629.6K
$133.00Nov 136.106.20$6.151.6%1.6K0.56329
$140.00Nov 132.902.95$2.931.7%6.7K0.354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1816.5516.80$16.681.5%2120.6119.9K
$143.00Nov 119.609.75$9.681.5%90.7837
$133.00Nov 92.212.25$2.231.8%4.0K0.42302
$140.00Nov 138.258.40$8.321.8%6330.653.5K
$128.00Nov 132.702.75$2.731.8%5350.30919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.110.12$0.128.3%31.0K0.132.8K
$135.00Nov 60.360.39$0.387.9%65.2K0.346.4K
$134.00Nov 60.880.94$0.916.6%43.1K0.622.3K
$147.00Nov 90.120.14$0.1315.4%6080.05397
$149.00Nov 90.070.08$0.0812.5%950.03514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.310.35$0.3312.1%15.1K0.392.1K
$135.00Nov 60.790.84$0.826.1%14.5K0.6612.5K
$121.00Nov 90.190.22$0.2114.3%9230.051.0K
$123.00Nov 90.290.31$0.306.7%9200.081.6K
$122.00Nov 90.240.26$0.258.0%2.3K0.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%31.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.65$24.5816.9%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 63.403.75$3.589.8%1.2K1.002.4K
$139.00Nov 64.405.20$4.8016.7%3051.001.5K
$140.00Nov 65.405.80$5.607.1%1.6K1.0013.1K
$141.00Nov 66.306.90$6.609.1%1381.001.7K
$142.00Nov 67.158.00$7.5811.2%2091.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 1.1M, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.360.39$0.387.9%65.2K0.346.4K
$133.00Nov 61.511.69$1.6011.2%55.7K0.841.9K
$160.00Nov 200.700.75$0.736.8%43.9K0.1040.3K
$134.00Nov 60.880.94$0.916.6%43.1K0.622.3K
$132.00Nov 62.382.64$2.5110.4%33.3K0.962.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.000.01$0.01100.0%37.3K0.011.5K
$132.00Nov 60.010.03$0.02100.0%28.7K0.041.7K
$133.00Nov 60.090.11$0.1020.0%24.3K0.162.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 113.1%, max 122.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18137.5%61.7%122.9%66.1K9.4K
$133.00Nov 6Nov 20140.3%67.0%109.6%56.4K2.3K
$134.00Nov 6Nov 20138.3%66.9%106.7%44.0K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18137.5%61.7%122.9%15.6K35.0K
$133.00Nov 6Nov 20140.3%67.0%109.6%24.6K4.2K
$134.00Nov 6Nov 20138.3%66.9%106.7%15.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.60, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.25$0.75$1.25100%0.60$116.25
$109.00$110.00Nov 18$0.28$0.72$0.2891%2.57$109.28
$124.00$125.00Nov 11$0.20$0.80$0.2083%4.00$124.20
$121.00$122.00Nov 9$0.41$0.59$0.4194%1.44$121.41
$123.00$124.00Nov 18$0.25$0.75$0.2577%3.00$123.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Nov 18$0.17$0.83$0.1764%4.88$140.83
$147.00$146.00Nov 9$0.57$0.43$0.5795%0.75$146.43
$144.00$142.00Nov 18$1.02$0.98$1.0271%0.96$142.98
$144.00$143.00Nov 9$0.56$0.44$0.5691%0.79$143.44
$143.00$142.00Nov 9$0.55$0.45$0.5588%0.82$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.53$0.53$0.4760%1.13$139.53
$141.00$142.00Nov 18$0.48$0.48$0.5264%0.92$141.48
$135.00$136.00Nov 6$0.26$0.26$0.7466%0.35$135.26
$142.00$143.00Nov 16$0.37$0.37$0.6368%0.59$142.37
$147.00$148.00Nov 18$0.28$0.28$0.7276%0.39$147.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Nov 16$0.44$0.44$0.5673%0.79$125.56
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$120.00$115.00Dec 11$1.22$1.22$3.7875%0.32$118.78
$120.00$115.00Dec 18$1.28$1.28$3.7274%0.34$118.72
$120.00$115.00Dec 4$1.11$1.11$3.8976%0.29$118.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $2.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.29138.3%59.3%
$135.00Nov 6Nov 9$2.31137.5%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.32138.3%59.3%
$135.00Nov 6Nov 9$2.31137.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.89% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.38$0.82$1.20$133.80$136.200.89%
$134.00Nov 6$0.91$0.33$1.24$132.76$135.240.92%
$133.00Nov 6$1.60$0.10$1.70$131.30$134.701.26%
$136.00Nov 6$0.12$1.73$1.85$134.15$137.851.37%
$132.00Nov 6$2.51$0.02$2.53$129.47$134.531.88%
$137.00Nov 6$0.03$2.60$2.63$134.37$139.631.95%
$131.00Nov 6$3.43$0.01$3.44$127.56$134.442.56%
$138.00Nov 6$0.02$3.58$3.60$134.40$141.602.68%
$130.00Nov 6$4.55$0.01$4.56$125.44$134.563.39%
$139.00Nov 6$0.02$4.80$4.82$134.18$143.823.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.16% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Nov 6$0.12$0.10$0.22$132.78$136.22
$135.00$133.00Nov 6$0.38$0.10$0.48$132.52$135.48
$136.00$134.00Nov 6$0.12$0.33$0.45$133.55$136.45
$135.00$134.00Nov 6$0.38$0.33$0.71$133.29$135.71
$139.00$130.00Nov 9$1.16$1.27$2.43$127.57$141.43
$139.00$131.00Nov 9$1.16$1.54$2.70$128.30$141.70
$138.00$130.00Nov 9$1.46$1.27$2.73$127.27$140.73
$138.00$131.00Nov 9$1.46$1.54$3.00$128.00$141.00
$160.00$115.00Nov 27$1.08$2.08$3.16$111.84$163.16
$139.00$132.00Nov 9$1.16$1.86$3.02$128.98$142.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 4.26, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126142/143Nov 16$0.81$0.1941%4.26$125.19$142.81
120/121142/143Nov 16$0.72$0.2850%2.57$120.28$142.72
116/117142/143Nov 16$0.62$0.3855%1.63$116.38$142.62
123/124142/143Nov 16$0.71$0.2945%2.45$123.29$142.71
125/126143/144Nov 16$0.72$0.2844%2.57$125.28$143.72
120/121143/144Nov 16$0.63$0.3752%1.70$120.37$143.63
128/129142/143Nov 16$0.80$0.2034%4.00$128.20$142.80
127/128142/143Nov 16$0.77$0.2337%3.35$127.23$142.77
116/117143/144Nov 16$0.53$0.4758%1.13$116.47$143.53
118/119142/143Nov 16$0.58$0.4253%1.38$118.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.11$4.8918%44.45
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$125.00$130.00$135.00Nov 27$0.30$4.7019%15.67
$115.00$120.00$125.00Nov 27$0.15$4.8513%32.33
$133.00$134.00$135.00Nov 6$0.16$0.8450%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8517%32.33
$135.00$140.00$145.00Nov 27$0.29$4.7119%16.24
$140.00$145.00$150.00Dec 18$0.17$4.8314%28.41
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$115.00$120.00$125.00Dec 4$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.22, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.22$0.78
$132.00$133.001:2Nov 6-$0.69$0.31
$150.00$155.001:2Nov 27-$0.74$4.26
$155.00$160.001:2Nov 27-$0.50$4.50
$150.00$152.501:2Nov 11-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Nov 6-$0.86$0.14
$132.00$131.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 8.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.800.530.3%8.03%8.35%9953.0K
$140.00Dec 18$8.500.464.0%6.32%10.36%4.6K13.0K
$145.00Dec 18$6.550.397.8%4.87%12.63%1.3K18.0K
$150.00Dec 18$5.100.3211.5%3.79%15.26%2.6K28.6K
$135.00Dec 11$9.750.530.3%7.25%7.57%379350
$140.00Dec 11$7.500.454.0%5.57%9.62%219333
$145.00Dec 11$5.600.377.8%4.16%11.92%121244
$155.00Dec 18$3.750.2615.2%2.79%17.98%1.5K17.0K
$135.00Dec 4$8.750.530.3%6.50%6.83%1.0K630
$140.00Dec 4$6.400.444.0%4.76%8.80%4223.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858,754
Total Puts 533,751
Put/Call Ratio 0.62
Net Difference 325,003

Prior's Put/Call Breakdown

Total Calls 814,242
Total Puts 751,575
Put/Call Ratio 0.92
Net Difference 62,667

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All