Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.37 +8.70%
(11/6 15:50) ◀
|
Friday, November 6, 2026 (3:55pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:55 ▶

Option Volume

Detail
ℹ
Current (11/06 3:55pm) 1,428,119
Calls: 883,148 (62%)
Puts: 544,971 (38%)
Prior (11/05) 1,605,183
Calls: 842,041 (52%)
Puts: 763,142 (48%)
Current vs Prior -11.03%
Calls: +4.88% (Calls)
Puts: -28.59% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +23.33%
Calls: +35.51%
Puts: +7.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:55pm) $494.57M
Calls: $338.21M (68%)
Puts: $156.37M (32%)
Prior (11/05) $884.72M
Calls: $349.92M (40%)
Puts: $534.80M (60%)
Current vs Prior -44.10%
Calls: -3.35%
Puts: -70.76%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg +0.95%
Calls: +65.27%
Puts: -45.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:55pm) 0.62
Prior (11/05) 0.91
Current vs Prior -31.91%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:55pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.13% | 4.73%1.13% | 8.25%8.84% | 18.12%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -79.47% | -36.47%-79.47% | -22.07%-19.22% | -8.11%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -73.94% | -18.64%-74.18% | +0.86%-14.68% | +3.29%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -79.47% | -36.47%-79.47% | -22.07%-19.22% | -8.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 3.96%
Calls: 6.59% | 3.13%
Puts: 6.10% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +176.86% | +134.32%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -69.00% | +32.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($338.21M). Bullish P/C ratio of 0.62. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 112.632.68$2.661.9%3500.37195
$129.00Nov 117.557.70$7.632.0%2450.69223
$136.00Nov 92.112.17$2.142.8%4.3K0.40604
$135.00Nov 92.562.64$2.603.1%8.4K0.46535
$137.00Nov 91.711.77$1.743.4%4.0K0.35894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.692.74$2.721.8%6.5K0.49611
$130.00Dec 188.508.70$8.602.3%3.2K0.4024.8K
$130.00Nov 91.271.32$1.303.8%8.4K0.292.3K
$133.00Nov 92.222.31$2.274.0%4.1K0.43302
$132.00Nov 91.861.94$1.904.2%4.2K0.38310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 90.050.06$0.0616.7%2.9K0.021.3K
$146.00Nov 90.150.18$0.1618.8%4080.05209
$145.00Nov 90.210.23$0.229.1%2.9K0.071.5K
$144.00Nov 90.270.31$0.2913.8%2.8K0.08500
$143.00Nov 90.370.40$0.397.7%5.5K0.11206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 90.180.21$0.2015.0%9230.061.0K
$122.00Nov 90.220.26$0.2416.7%2.4K0.072.4K
$123.00Nov 90.270.31$0.2913.8%9430.081.6K
$124.00Nov 90.340.38$0.3611.1%1.7K0.10211
$125.00Nov 90.430.46$0.456.7%2.2K0.12805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 1123.6529.80$26.7323.0%41.00--
$110.00Nov 621.8527.10$24.4821.4%371.0062
$115.00Nov 616.7522.60$19.6829.7%611.0095
$120.00Nov 611.7017.60$14.6540.3%4791.001.1K
$123.00Nov 67.7514.35$11.0559.7%1.0K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 61.174.40$2.79115.8%5341.002.5K
$138.00Nov 62.154.20$3.1864.5%1.2K1.002.4K
$139.00Nov 63.007.35$5.1884.0%3061.001.5K
$140.00Nov 63.956.25$5.1045.1%1.6K1.0013.1K
$141.00Nov 64.009.15$6.5878.3%1431.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 1.1M, top 66.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.050.23$0.14128.6%66.9K0.176.4K
$133.00Nov 60.971.90$1.4464.6%55.9K0.841.9K
$134.00Nov 60.320.94$0.6398.4%45.9K0.532.3K
$160.00Nov 200.660.80$0.7319.2%44.0K0.0940.3K
$132.00Nov 61.863.50$2.6861.2%33.4K0.962.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.000.01$0.01100.0%37.3K0.011.5K
$132.00Nov 60.010.03$0.02100.0%29.1K0.041.7K
$133.00Nov 60.020.10$0.06133.3%25.0K0.152.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.2%, max 57.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1897.2%61.6%57.9%67.9K9.4K
$133.00Nov 6Nov 20105.8%67.1%57.6%56.7K2.3K
$134.00Nov 6Nov 2081.2%66.5%22.1%46.8K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Nov 6Nov 20101.6%67.1%51.5%25.2K4.2K
$134.00Nov 6Nov 2081.2%66.5%22.1%16.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.69, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.95$2.05$2.9582%0.69$117.95
$127.00$128.00Nov 6$0.23$0.77$0.23100%3.35$127.23
$123.00$124.00Nov 13$0.12$0.88$0.1280%7.33$123.12
$117.00$118.00Nov 11$0.33$0.67$0.3391%2.03$117.33
$123.00$124.00Nov 6$0.42$0.58$0.42100%1.38$123.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.93$1.57$0.9386%1.69$154.07
$157.50$155.00Nov 11$1.50$1.00$1.5098%0.67$156.00
$150.00$149.00Nov 18$0.20$0.80$0.2084%4.00$149.80
$138.00$137.00Nov 6$0.39$0.61$0.39100%1.56$137.61
$146.00$145.00Nov 16$0.18$0.82$0.1876%4.56$145.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.78$0.78$0.2268%3.55$141.78
$143.00$144.00Nov 16$0.64$0.64$0.3673%1.78$143.64
$146.00$147.00Nov 16$0.57$0.57$0.4377%1.33$146.57
$149.00$150.00Nov 16$0.47$0.47$0.5386%0.89$149.47
$157.50$160.00Nov 16$0.29$0.29$2.2192%0.13$157.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 16$0.65$0.65$0.3580%1.86$120.35
$119.00$118.00Nov 16$0.45$0.45$0.5584%0.82$118.55
$116.00$115.00Nov 16$0.39$0.39$0.6188%0.64$115.61
$122.00$121.00Nov 16$0.42$0.42$0.5878%0.72$121.58
$131.00$130.00Nov 16$0.60$0.60$0.4059%1.50$130.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.5081.2%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.5081.2%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.63% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.63$0.22$0.85$133.15$134.850.63%
$135.00Nov 6$0.14$0.89$1.03$133.97$136.030.77%
$133.00Nov 6$1.44$0.06$1.50$131.50$134.501.12%
$136.00Nov 6$0.05$1.79$1.84$134.16$137.841.37%
$132.00Nov 6$2.68$0.02$2.70$129.30$134.702.01%
$137.00Nov 6$0.02$2.79$2.81$134.19$139.812.09%
$138.00Nov 6$0.02$3.18$3.20$134.80$141.202.38%
$131.00Nov 6$3.31$0.01$3.32$127.68$134.322.47%
$130.00Nov 6$4.43$0.01$4.44$125.56$134.443.30%
$140.00Nov 6$0.01$5.10$5.11$134.89$145.113.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Nov 6$0.05$0.06$0.11$132.89$136.11
$135.00$133.00Nov 6$0.14$0.06$0.20$132.80$135.20
$136.00$134.00Nov 6$0.05$0.22$0.27$133.73$136.27
$135.00$134.00Nov 6$0.14$0.22$0.36$133.64$135.36
$139.00$130.00Nov 9$1.11$1.30$2.41$127.59$141.41
$138.00$130.00Nov 9$1.40$1.30$2.70$127.30$140.70
$139.00$131.00Nov 9$1.11$1.58$2.69$128.31$141.69
$138.00$131.00Nov 9$1.40$1.58$2.98$128.02$140.98
$160.00$115.00Nov 27$1.02$2.03$3.05$111.95$163.05
$137.00$130.00Nov 9$1.74$1.30$3.04$126.96$140.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116149/150Nov 16$0.86$0.1474%6.14$115.14$149.86
121/122149/150Nov 16$0.89$0.1164%8.09$121.11$149.89
116/117143/144Nov 16$0.88$0.1259%7.33$116.12$143.88
113/114141/142Nov 16$0.90$0.1057%9.00$113.10$141.90
116/117146/147Nov 16$0.81$0.1963%4.26$116.19$146.81
116/117149/150Nov 16$0.71$0.2973%2.45$116.29$149.71
118/119147/148Nov 16$0.76$0.2465%3.17$118.24$147.76
113/114143/144Nov 16$0.76$0.2462%3.17$113.24$143.76
115/116147/148Nov 16$0.70$0.3068%2.33$115.30$147.70
113/114146/147Nov 16$0.69$0.3166%2.23$113.31$146.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.21$4.7917%22.81
$130.00$135.00$140.00Dec 18$0.17$4.8314%28.41
$120.00$125.00$130.00Dec 18$0.16$4.8414%30.25
$125.00$130.00$135.00Nov 27$0.34$4.6619%13.71
$140.00$145.00$150.00Dec 18$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.13$4.8713%37.46
$140.00$145.00$150.00Dec 4$0.28$4.7216%16.86
$115.00$120.00$125.00Dec 11$0.18$4.8212%26.78
$130.00$135.00$140.00Nov 27$0.41$4.5920%11.20
$132.00$133.00$134.00Nov 6$0.12$0.8843%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.20, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.20$0.80
$155.00$160.001:2Nov 27-$0.41$4.59
$150.00$155.001:2Nov 27-$0.73$4.27
$152.50$155.001:2Nov 13-$0.07$2.43
$152.50$155.001:2Nov 11-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Nov 6-$0.79$0.21
$114.00$113.001:2Nov 9$0.00$1.00
$132.00$131.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 7.89%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.600.530.5%7.89%8.36%9983.0K
$140.00Dec 18$8.300.464.2%6.18%10.37%4.7K13.0K
$145.00Dec 18$6.400.397.9%4.76%12.67%1.3K18.0K
$135.00Dec 11$9.600.530.5%7.14%7.61%383350
$140.00Dec 11$7.350.454.2%5.47%9.66%220333
$150.00Dec 18$4.850.3211.6%3.61%15.24%2.6K28.6K
$145.00Dec 11$5.400.377.9%4.02%11.93%123244
$155.00Dec 18$3.600.2615.3%2.68%18.03%1.5K17.0K
$135.00Dec 4$8.500.520.5%6.33%6.79%1.0K630
$140.00Dec 4$6.350.434.2%4.73%8.92%4563.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883,148
Total Puts 544,971
Put/Call Ratio 0.62
Net Difference 338,177

Prior's Put/Call Breakdown

Total Calls 842,041
Total Puts 763,142
Put/Call Ratio 0.91
Net Difference 78,899

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All