Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.93 +8.34%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:45)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 1,372,585
Calls: 846,335 (62%)
Puts: 526,250 (38%)
Prior (11/05) 1,555,070
Calls: 808,520 (52%)
Puts: 746,550 (48%)
Current vs Prior -11.73%
Calls: +4.68% (Calls)
Puts: -29.51% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +18.54%
Calls: +29.86%
Puts: +3.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $455.65M
Calls: $305.36M (67%)
Puts: $150.28M (33%)
Prior (11/05) $849.46M
Calls: $322.05M (38%)
Puts: $527.41M (62%)
Current vs Prior -46.36%
Calls: -5.18%
Puts: -71.51%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -6.99%
Calls: +49.22%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 0.62
Prior (11/05) 0.92
Current vs Prior -32.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 4.72%1.28% | 8.24%9.11% | 18.28%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -76.69% | -36.66%-76.69% | -22.16%-16.77% | -7.32%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -70.42% | -18.89%-70.69% | +0.73%-12.10% | +4.18%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -76.69% | -36.66%-76.69% | -22.16%-16.77% | -7.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 2.90%
Calls: 2.65% | 4.44%
Puts: 6.78% | 1.36%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +105.68% | +71.60%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -76.97% | -2.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($305.36M). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.842.88$2.861.4%3.5K0.50402
$135.00Nov 92.352.40$2.382.1%7.6K0.44535
$130.00Nov 209.259.45$9.352.1%3.9K0.619.6K
$145.00Nov 131.391.42$1.402.1%6.0K0.213.6K
$125.00Dec 1816.1016.45$16.272.2%3940.673.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.922.96$2.941.4%5.7K0.50611
$130.00Nov 91.431.45$1.441.4%7.9K0.302.3K
$133.00Nov 92.472.51$2.491.6%4.0K0.45302
$150.00Dec 1820.3520.70$20.531.7%2190.6825.9K
$145.00Dec 1816.9017.20$17.051.8%2120.6119.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.160.17$0.175.9%64.4K0.206.4K
$134.00Nov 60.500.52$0.513.9%42.6K0.452.3K
$145.00Nov 90.170.19$0.1811.1%2.8K0.061.5K
$144.00Nov 90.230.26$0.2512.0%2.6K0.08500
$143.00Nov 90.310.34$0.339.1%4.6K0.10206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.050.06$0.0616.7%28.3K0.101.7K
$133.00Nov 60.200.21$0.214.8%24.1K0.272.1K
$134.00Nov 60.570.61$0.596.8%14.7K0.552.1K
$121.00Nov 90.220.24$0.238.7%9100.061.0K
$122.00Nov 90.270.29$0.287.1%2.3K0.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.6524.45$24.053.3%371.0062
$115.00Nov 618.6519.35$19.003.7%611.0095
$120.00Nov 613.6514.35$14.005.0%4791.001.1K
$123.00Nov 610.6511.05$10.853.7%1.0K1.002.1K
$124.00Nov 69.7010.20$9.955.0%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 622.5023.85$23.185.8%331.0027
$160.00Nov 624.5026.50$25.507.8%201.0012
$150.00Nov 615.4516.35$15.905.7%981.00142
$152.50Nov 617.9519.20$18.586.7%71.002
$155.00Nov 620.1021.35$20.736.0%261.0020

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 1.0M, top 64.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.160.17$0.175.9%64.4K0.206.4K
$133.00Nov 61.111.14$1.132.7%55.5K0.731.9K
$160.00Nov 200.660.70$0.685.9%43.9K0.0940.3K
$134.00Nov 60.500.52$0.513.9%42.6K0.452.3K
$132.00Nov 61.852.01$1.938.3%33.2K0.902.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.010.02$0.0250.0%37.3K0.031.5K
$132.00Nov 60.050.06$0.0616.7%28.3K0.101.7K
$133.00Nov 60.200.21$0.214.8%24.1K0.272.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 93.4%, max 103.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18125.8%61.8%103.6%65.4K9.4K
$134.00Nov 6Nov 20127.5%66.9%90.7%43.5K3.1K
$133.00Nov 6Nov 20125.4%67.3%86.4%56.2K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18125.4%61.8%103.1%15.5K35.0K
$134.00Nov 6Nov 20127.0%66.9%89.9%15.0K2.9K
$133.00Nov 6Nov 20125.8%67.3%86.9%24.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.54, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.30$0.70$1.30100%0.54$116.30
$109.00$110.00Nov 18$0.28$0.72$0.2892%2.57$109.28
$122.00$123.00Nov 9$0.40$0.60$0.4092%1.50$122.40
$123.00$124.00Nov 18$0.25$0.75$0.2577%3.00$123.25
$115.00$116.00Nov 11$0.45$0.55$0.4592%1.22$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.43$0.57$0.4396%1.33$146.57
$149.00$148.00Nov 13$0.47$0.53$0.4787%1.13$148.53
$142.00$141.00Nov 6$0.65$0.35$0.6599%0.54$141.35
$145.00$140.00Dec 4$2.83$2.17$2.8365%0.77$142.17
$145.00$140.00Nov 27$3.02$1.98$3.0268%0.66$141.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.63$0.63$0.3761%1.70$139.63
$148.00$149.00Nov 16$0.29$0.29$0.7181%0.41$148.29
$152.50$155.00Nov 18$0.39$0.39$2.1186%0.18$152.89
$144.00$145.00Nov 18$0.39$0.39$0.6171%0.64$144.39
$142.00$143.00Nov 16$0.40$0.40$0.6069%0.67$142.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5883%0.72$118.58
$120.00$115.00Dec 11$1.28$1.28$3.7274%0.34$118.72
$130.00$125.00Dec 11$1.98$1.98$3.0260%0.66$128.02
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$120.00$115.00Dec 18$1.30$1.30$3.7073%0.35$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.35127.5%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.35127.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.82% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.51$0.59$1.10$132.90$135.100.82%
$133.00Nov 6$1.13$0.21$1.34$131.66$134.341.00%
$135.00Nov 6$0.17$1.23$1.40$133.60$136.401.05%
$132.00Nov 6$1.93$0.06$1.99$130.01$133.991.49%
$136.00Nov 6$0.04$2.19$2.23$133.77$138.231.67%
$131.00Nov 6$2.81$0.02$2.83$128.17$133.832.11%
$137.00Nov 6$0.03$3.20$3.23$133.77$140.232.41%
$130.00Nov 6$3.85$0.01$3.86$126.14$133.862.88%
$138.00Nov 6$0.02$4.08$4.10$133.90$142.103.06%
$129.00Nov 6$4.85$0.01$4.86$124.14$133.863.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$132.00Nov 6$0.04$0.06$0.10$131.90$136.10
$135.00$132.00Nov 6$0.17$0.06$0.23$131.77$135.23
$136.00$133.00Nov 6$0.04$0.21$0.25$132.75$136.25
$135.00$133.00Nov 6$0.17$0.21$0.38$132.62$135.38
$134.00$133.00Nov 6$0.51$0.21$0.72$132.28$134.72
$134.00$132.00Nov 6$0.51$0.06$0.57$131.43$134.57
$138.00$129.00Nov 9$1.24$1.17$2.41$126.59$140.41
$138.00$130.00Nov 9$1.24$1.44$2.68$127.32$140.68
$137.00$129.00Nov 9$1.56$1.17$2.73$126.27$139.73
$137.00$130.00Nov 9$1.56$1.44$3.00$127.00$140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 4.56, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Nov 16$0.82$0.1852%4.56$118.18$142.82
118/119143/144Nov 16$0.72$0.2855%2.57$118.28$143.72
120/121142/143Nov 16$0.75$0.2550%3.00$120.25$142.75
120/121143/144Nov 16$0.65$0.3553%1.86$120.35$143.65
123/124142/143Nov 16$0.66$0.3445%1.94$123.34$142.66
116/117142/143Nov 16$0.55$0.4555%1.22$116.45$142.55
125/126142/143Nov 16$0.68$0.3241%2.12$125.32$142.68
124/125142/143Nov 16$0.64$0.3643%1.78$124.36$142.64
122/123142/143Nov 16$0.58$0.4247%1.38$122.42$142.58
127/128142/143Nov 16$0.68$0.3236%2.12$127.32$142.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.06$4.9412%82.33
$125.00$130.00$135.00Nov 27$0.29$4.7119%16.24
$140.00$145.00$150.00Dec 18$0.22$4.7814%21.73
$120.00$125.00$130.00Nov 20$0.39$4.6118%11.82
$140.00$145.00$150.00Nov 27$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.09$4.9119%54.56
$135.00$140.00$145.00Dec 11$0.06$4.9415%82.33
$135.00$140.00$145.00Dec 4$0.21$4.7917%22.81
$145.00$150.00$155.00Dec 11$0.11$4.8913%44.45
$130.00$135.00$140.00Dec 4$0.29$4.7117%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.27, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.33$0.67
$145.00$150.001:2Nov 27-$1.10$3.90
$150.00$155.001:2Nov 27-$0.75$4.25
$155.00$160.001:2Nov 27-$0.55$4.45
$150.00$152.501:2Nov 11-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.27$0.73
$131.00$130.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 7.84%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.500.530.8%7.84%8.64%9943.0K
$140.00Dec 18$8.250.454.5%6.16%10.69%4.6K13.0K
$145.00Dec 18$6.400.388.3%4.78%13.04%1.2K18.0K
$135.00Dec 11$9.600.520.8%7.17%7.97%370350
$140.00Dec 11$7.350.454.5%5.49%10.02%215333
$150.00Dec 18$4.800.3212.0%3.58%15.58%2.5K28.6K
$145.00Dec 11$5.500.378.3%4.11%12.37%119244
$155.00Dec 18$3.650.2615.7%2.73%18.46%1.5K17.0K
$135.00Dec 4$8.550.520.8%6.38%7.18%1.0K630
$140.00Dec 4$6.350.434.5%4.74%9.27%4213.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846,335
Total Puts 526,250
Put/Call Ratio 0.62
Net Difference 320,085

Prior's Put/Call Breakdown

Total Calls 808,520
Total Puts 746,550
Put/Call Ratio 0.92
Net Difference 61,970

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All