Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.26 +8.61%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 1,361,258
Calls: 841,369 (62%)
Puts: 519,889 (38%)
Prior (11/05) 1,541,849
Calls: 803,806 (52%)
Puts: 738,043 (48%)
Current vs Prior -11.71%
Calls: +4.67% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +17.56%
Calls: +29.10%
Puts: +2.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $459.95M
Calls: $313.73M (68%)
Puts: $146.22M (32%)
Prior (11/05) $839.29M
Calls: $321.76M (38%)
Puts: $517.53M (62%)
Current vs Prior -45.20%
Calls: -2.50%
Puts: -71.75%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -6.12%
Calls: +53.30%
Puts: -48.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 0.62
Prior (11/05) 0.92
Current vs Prior -32.70%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 4.71%1.27% | 8.18%8.98% | 18.29%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -77.02% | -36.72%-77.01% | -22.71%-18.00% | -7.24%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -70.83% | -18.96%-71.10% | +0.03%-13.39% | +4.27%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -77.02% | -36.72%-77.01% | -22.71%-18.00% | -7.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 3.92%
Calls: 4.29% | 3.28%
Puts: 5.00% | 4.57%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +102.62% | +131.95%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -77.31% | +31.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($313.73M). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 137.107.20$7.151.4%1.2K0.61279
$125.00Dec 1816.4016.70$16.551.8%3940.673.3K
$130.00Dec 1813.3513.60$13.481.9%1.9K0.604.6K
$124.00Nov 610.1510.35$10.252.0%1.1K1.002.8K
$140.00Nov 132.782.84$2.812.1%6.5K0.344.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 131.992.02$2.011.5%5.6K0.235.0K
$150.00Dec 1820.1020.45$20.271.7%2190.6825.9K
$140.00Nov 138.458.60$8.521.8%6280.663.5K
$126.00Nov 132.222.26$2.241.8%5120.26432
$134.00Nov 92.722.77$2.751.8%4.3K0.48611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.080.09$0.0911.1%28.9K0.092.8K
$135.00Nov 60.250.26$0.263.8%64.0K0.266.4K
$134.00Nov 60.680.71$0.704.3%42.3K0.542.3K
$147.00Nov 90.100.12$0.1118.2%6060.04397
$146.00Nov 90.140.16$0.1513.3%3770.05209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.420.45$0.446.8%14.4K0.462.1K
$121.00Nov 90.200.22$0.219.5%9090.061.0K
$124.00Nov 90.370.39$0.385.3%1.7K0.10211
$122.00Nov 90.240.28$0.2615.4%2.2K0.072.4K
$123.00Nov 90.300.34$0.3212.5%9030.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%31.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.65$24.5816.9%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 65.656.00$5.836.0%1.5K1.0013.1K
$141.00Nov 66.657.35$7.0010.0%1301.001.7K
$142.00Nov 67.358.35$7.8512.7%1451.002.4K
$143.00Nov 68.659.55$9.109.9%751.001.6K
$144.00Nov 69.6510.45$10.058.0%511.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 1.0M, top 64.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.250.26$0.263.8%64.0K0.266.4K
$133.00Nov 61.371.44$1.415.0%55.0K0.801.9K
$160.00Nov 200.660.73$0.7010.0%43.9K0.0940.3K
$134.00Nov 60.680.71$0.704.3%42.3K0.542.3K
$132.00Nov 62.242.40$2.326.9%33.1K0.932.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.010.03$0.02100.0%37.3K0.031.5K
$132.00Nov 60.030.04$0.0425.0%27.5K0.071.7K
$133.00Nov 60.120.15$0.1421.4%24.0K0.202.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.3%, max 86.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.6%62.0%86.5%65.0K9.4K
$133.00Nov 6Nov 20118.6%67.3%76.2%55.7K2.3K
$134.00Nov 6Nov 20116.8%66.7%75.1%43.2K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.6%62.0%86.5%15.1K35.0K
$133.00Nov 6Nov 20118.6%67.3%76.2%24.2K4.2K
$134.00Nov 6Nov 20116.8%66.7%75.1%14.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 2.57, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$110.00Nov 18$0.28$0.72$0.2892%2.57$109.28
$119.00$120.00Nov 16$0.27$0.73$0.2783%2.70$119.27
$123.00$124.00Nov 18$0.25$0.75$0.2577%3.00$123.25
$128.00$129.00Nov 18$0.20$0.80$0.2067%4.00$128.20
$114.00$115.00Nov 11$0.50$0.50$0.5093%1.00$114.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.58$0.42$0.5896%0.72$146.42
$143.00$141.00Nov 16$1.03$0.97$1.0371%0.94$141.97
$144.00$143.00Nov 9$0.58$0.42$0.5892%0.72$143.42
$149.00$148.00Nov 18$0.50$0.50$0.5080%1.00$148.50
$144.00$143.00Nov 11$0.58$0.42$0.5882%0.72$143.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.60$0.60$0.4061%1.50$139.60
$144.00$145.00Nov 16$0.43$0.43$0.5773%0.75$144.43
$144.00$145.00Nov 18$0.38$0.38$0.6271%0.61$144.38
$142.00$143.00Nov 16$0.40$0.40$0.6069%0.67$142.40
$148.00$149.00Nov 16$0.24$0.24$0.7682%0.32$148.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5883%0.72$118.58
$120.00$115.00Dec 11$1.28$1.28$3.7274%0.34$118.72
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$115.00$110.00Dec 18$1.03$1.03$3.9779%0.26$113.97
$130.00$125.00Dec 11$1.92$1.92$3.0860%0.62$128.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.35116.8%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.31116.8%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.85% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.70$0.44$1.14$132.86$135.140.85%
$135.00Nov 6$0.26$1.00$1.26$133.74$136.260.94%
$133.00Nov 6$1.41$0.14$1.55$131.45$134.551.15%
$136.00Nov 6$0.09$2.06$2.15$133.85$138.151.60%
$132.00Nov 6$2.32$0.04$2.36$129.64$134.361.76%
$137.00Nov 6$0.03$2.84$2.87$134.13$139.872.14%
$131.00Nov 6$3.20$0.02$3.22$127.78$134.222.40%
$138.00Nov 6$0.03$3.83$3.86$134.14$141.862.88%
$130.00Nov 6$4.18$0.01$4.19$125.81$134.193.12%
$139.00Nov 6$0.03$4.88$4.91$134.09$143.913.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 6$0.03$0.04$0.07$131.93$137.07
$136.00$132.00Nov 6$0.09$0.04$0.13$131.87$136.13
$137.00$133.00Nov 6$0.03$0.14$0.17$132.83$137.17
$136.00$133.00Nov 6$0.09$0.14$0.23$132.77$136.23
$135.00$132.00Nov 6$0.26$0.04$0.30$131.70$135.30
$135.00$133.00Nov 6$0.26$0.14$0.40$132.60$135.40
$137.00$134.00Nov 6$0.03$0.44$0.47$133.53$137.47
$136.00$134.00Nov 6$0.09$0.44$0.53$133.47$136.53
$135.00$134.00Nov 6$0.26$0.44$0.70$133.30$135.70
$139.00$130.00Nov 9$1.06$1.33$2.39$127.61$141.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Nov 16$0.85$0.1556%5.67$118.15$144.85
118/119142/143Nov 16$0.82$0.1852%4.56$118.18$142.82
120/121144/145Nov 16$0.78$0.2254%3.55$120.22$144.78
120/121142/143Nov 16$0.75$0.2550%3.00$120.25$142.75
123/124144/145Nov 16$0.71$0.2949%2.45$123.29$144.71
125/126144/145Nov 16$0.75$0.2545%3.00$125.25$144.75
116/117144/145Nov 16$0.58$0.4260%1.38$116.42$144.58
123/124142/143Nov 16$0.68$0.3245%2.12$123.32$142.68
125/126142/143Nov 16$0.72$0.2841%2.57$125.28$142.72
118/119144/145Nov 18$0.59$0.4154%1.44$118.41$144.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.11$4.8917%44.45
$125.00$130.00$135.00Nov 27$0.31$4.6919%15.13
$110.00$115.00$120.00Dec 4$0.07$4.9310%70.43
$115.00$120.00$125.00Dec 18$0.21$4.7912%22.81
$130.00$135.00$140.00Dec 18$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$150.00$155.00$160.00Dec 18$0.12$4.8811%40.67
$140.00$145.00$150.00Dec 18$0.20$4.8014%24.00
$115.00$120.00$125.00Dec 11$0.19$4.8113%25.32
$130.00$135.00$140.00Nov 27$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.50, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.50$0.50
$150.00$155.001:2Nov 27-$0.74$4.26
$150.00$152.501:2Nov 11-$0.02$2.48
$155.00$160.001:2Nov 27-$0.55$4.45
$150.00$152.501:2Nov 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$131.001:2Nov 6$0.00$1.00
$131.00$130.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 7.97%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.700.530.6%7.97%8.52%9923.0K
$140.00Dec 18$8.350.464.3%6.22%10.49%4.5K13.0K
$145.00Dec 18$6.450.398.0%4.80%12.80%1.2K18.0K
$135.00Dec 11$9.600.520.6%7.15%7.70%370350
$150.00Dec 18$4.900.3211.7%3.65%15.37%2.5K28.6K
$140.00Dec 11$7.350.444.3%5.47%9.75%215333
$145.00Dec 11$5.500.378.0%4.10%12.10%119244
$155.00Dec 18$3.700.2615.4%2.76%18.20%1.5K17.0K
$135.00Dec 4$8.650.520.6%6.44%6.99%1.0K630
$140.00Dec 4$6.450.434.3%4.80%9.08%4213.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841,369
Total Puts 519,889
Put/Call Ratio 0.62
Net Difference 321,480

Prior's Put/Call Breakdown

Total Calls 803,806
Total Puts 738,043
Put/Call Ratio 0.92
Net Difference 65,763

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All