Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.96 +8.36%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 1,346,107
Calls: 832,448 (62%)
Puts: 513,659 (38%)
Prior (11/05) 1,519,098
Calls: 795,552 (52%)
Puts: 723,546 (48%)
Current vs Prior -11.39%
Calls: +4.64% (Calls)
Puts: -29.01% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +16.25%
Calls: +27.73%
Puts: +1.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $452.42M
Calls: $305.60M (68%)
Puts: $146.83M (32%)
Prior (11/05) $800.44M
Calls: $319.78M (40%)
Puts: $480.66M (60%)
Current vs Prior -43.48%
Calls: -4.44%
Puts: -69.45%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -7.65%
Calls: +49.33%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 0.62
Prior (11/05) 0.91
Current vs Prior -32.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 4.71%1.33% | 8.29%9.19% | 18.39%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -75.88% | -36.78%-75.88% | -21.62%-16.04% | -6.77%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -69.39% | -19.03%-69.67% | +1.44%-11.33% | +4.80%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -75.88% | -36.78%-75.88% | -21.62%-16.04% | -6.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 2.88%
Calls: 5.88% | 4.37%
Puts: 5.08% | 1.39%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +139.30% | +70.41%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -73.20% | -3.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($305.60M). Bullish P/C ratio of 0.62. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 119.559.70$9.631.6%2040.77271
$128.00Nov 138.909.05$8.981.7%1.0K0.69982
$135.00Nov 92.372.41$2.391.7%7.4K0.46535
$125.00Dec 1816.3516.65$16.501.8%3930.673.3K
$135.00Dec 1810.6510.85$10.751.9%9900.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.862.90$2.881.4%4.1K0.49611
$150.00Dec 1820.2520.55$20.401.5%2130.6825.9K
$145.00Dec 1816.8517.10$16.981.5%2120.6119.9K
$143.00Nov 1110.0010.15$10.071.5%90.7937
$140.00Nov 138.608.75$8.681.7%6280.663.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.060.07$0.0714.3%28.8K0.102.8K
$135.00Nov 60.190.21$0.2010.0%62.9K0.266.4K
$134.00Nov 60.540.59$0.568.9%41.4K0.522.3K
$147.00Nov 90.100.12$0.1118.2%6020.04397
$150.00Nov 90.050.06$0.0616.7%2.6K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.050.06$0.0616.7%26.6K0.081.7K
$133.00Nov 60.210.23$0.229.1%23.1K0.232.1K
$134.00Nov 60.570.60$0.595.1%13.6K0.482.1K
$120.00Nov 90.170.19$0.1811.1%3.0K0.059.7K
$121.00Nov 90.210.23$0.229.1%9070.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%31.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.65$24.5816.9%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 64.555.30$4.9315.2%2931.001.5K
$140.00Nov 65.856.10$5.984.2%1.5K1.0013.1K
$141.00Nov 66.857.15$7.004.3%1271.001.7K
$142.00Nov 67.358.35$7.8512.7%1451.002.4K
$143.00Nov 67.709.55$8.6321.4%721.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 1.0M, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.190.21$0.2010.0%62.9K0.266.4K
$133.00Nov 61.161.23$1.195.9%54.6K0.771.9K
$160.00Nov 200.690.74$0.726.9%43.8K0.0940.3K
$134.00Nov 60.540.59$0.568.9%41.4K0.522.3K
$132.00Nov 62.002.20$2.109.5%33.1K0.922.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.7K0.0110.4K
$131.00Nov 60.010.03$0.02100.0%37.1K0.031.5K
$132.00Nov 60.050.06$0.0616.7%26.6K0.081.7K
$133.00Nov 60.210.23$0.229.1%23.1K0.232.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.7%, max 85.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.0%62.1%85.1%63.8K9.4K
$133.00Nov 6Nov 20118.2%67.1%76.2%55.4K2.3K
$134.00Nov 6Nov 20117.0%67.0%74.8%42.3K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.0%62.1%85.1%14.2K35.0K
$133.00Nov 6Nov 20118.2%67.1%76.2%23.3K4.2K
$134.00Nov 6Nov 20117.0%67.0%74.8%13.9K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.74, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.15$0.85$1.15100%0.74$116.15
$109.00$110.00Nov 18$0.28$0.72$0.2892%2.57$109.28
$119.00$120.00Nov 16$0.27$0.73$0.2783%2.70$119.27
$123.00$124.00Nov 18$0.25$0.75$0.2577%3.00$123.25
$123.00$124.00Nov 13$0.32$0.68$0.3280%2.13$123.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 16$1.53$0.97$1.5389%0.63$150.97
$150.00$149.00Nov 6$0.45$0.55$0.45100%1.22$149.55
$147.00$146.00Nov 9$0.55$0.45$0.5596%0.82$146.45
$143.00$141.00Nov 16$1.03$0.97$1.0371%0.94$141.97
$145.00$140.00Dec 4$2.77$2.23$2.7765%0.81$142.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 18$0.80$0.80$0.2047%4.00$134.80
$139.00$140.00Nov 16$0.58$0.58$0.4261%1.38$139.58
$144.00$145.00Nov 16$0.43$0.43$0.5773%0.75$144.43
$144.00$145.00Nov 18$0.45$0.45$0.5571%0.82$144.45
$142.00$143.00Nov 16$0.41$0.41$0.5968%0.69$142.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$120.00$115.00Dec 11$1.23$1.23$3.7774%0.33$118.77
$125.00$120.00Dec 18$1.60$1.60$3.4067%0.47$123.40
$130.00$125.00Dec 11$1.92$1.92$3.0860%0.62$128.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.32117.0%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.29117.0%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.86% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.56$0.59$1.15$132.85$135.150.86%
$133.00Nov 6$1.19$0.22$1.41$131.59$134.411.05%
$135.00Nov 6$0.20$1.23$1.43$133.57$136.431.07%
$136.00Nov 6$0.07$2.08$2.15$133.85$138.151.60%
$132.00Nov 6$2.10$0.06$2.16$129.84$134.161.61%
$131.00Nov 6$3.08$0.02$3.10$127.90$134.102.31%
$137.00Nov 6$0.03$3.06$3.09$133.91$140.092.31%
$138.00Nov 6$0.03$4.00$4.03$133.97$142.033.01%
$130.00Nov 6$4.03$0.01$4.04$125.96$134.043.02%
$129.00Nov 6$4.95$0.01$4.96$124.04$133.963.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 6$0.03$0.06$0.09$131.91$137.09
$136.00$132.00Nov 6$0.07$0.06$0.13$131.87$136.13
$137.00$133.00Nov 6$0.03$0.22$0.25$132.75$137.25
$135.00$132.00Nov 6$0.20$0.06$0.26$131.74$135.26
$136.00$133.00Nov 6$0.07$0.22$0.29$132.71$136.29
$135.00$133.00Nov 6$0.20$0.22$0.42$132.58$135.42
$135.00$134.00Nov 6$0.20$0.59$0.79$133.21$135.79
$136.00$134.00Nov 6$0.07$0.59$0.66$133.34$136.66
$137.00$134.00Nov 6$0.03$0.59$0.62$133.38$137.62
$139.00$130.00Nov 9$1.00$1.40$2.40$127.60$141.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 5.67, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Nov 16$0.85$0.1556%5.67$118.15$144.85
118/119142/143Nov 16$0.83$0.1752%4.88$118.17$142.83
120/121144/145Nov 16$0.78$0.2254%3.55$120.22$144.78
120/121142/143Nov 16$0.76$0.2450%3.17$120.24$142.76
123/124144/145Nov 16$0.70$0.3049%2.33$123.30$144.70
125/126144/145Nov 16$0.74$0.2645%2.85$125.26$144.74
116/117144/145Nov 16$0.58$0.4260%1.38$116.42$144.58
123/124142/143Nov 16$0.68$0.3245%2.12$123.32$142.68
125/126142/143Nov 16$0.72$0.2841%2.57$125.28$142.72
122/123144/145Nov 16$0.60$0.4052%1.50$122.40$144.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.17$4.8318%28.41
$125.00$130.00$135.00Nov 27$0.29$4.7119%16.24
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$140.00$145.00$150.00Dec 18$0.26$4.7414%18.23
$140.00$145.00$150.00Dec 4$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.13$4.8715%37.46
$145.00$150.00$155.00Dec 11$0.07$4.9313%70.43
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82
$145.00$150.00$155.00Dec 18$0.21$4.7913%22.81
$110.00$115.00$120.00Nov 20$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.28, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.28$0.72
$155.00$160.001:2Nov 27-$0.51$4.49
$150.00$155.001:2Nov 27-$0.80$4.20
$150.00$152.501:2Nov 11-$0.10$2.40
$150.00$152.501:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.38$0.62
$131.00$130.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.95%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.650.530.8%7.95%8.73%9903.0K
$140.00Dec 18$8.350.464.5%6.23%10.74%4.5K13.0K
$145.00Dec 18$6.500.398.2%4.85%13.09%1.2K18.0K
$135.00Dec 11$9.600.520.8%7.17%7.94%370350
$150.00Dec 18$4.900.3212.0%3.66%15.63%2.5K28.6K
$140.00Dec 11$7.350.444.5%5.49%10.00%215333
$145.00Dec 11$5.500.378.2%4.11%12.35%119244
$155.00Dec 18$3.700.2615.7%2.76%18.47%1.4K17.0K
$135.00Dec 4$8.400.510.8%6.27%7.05%1.0K630
$150.00Dec 11$4.100.3012.0%3.06%15.03%431557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832,448
Total Puts 513,659
Put/Call Ratio 0.62
Net Difference 318,789

Prior's Put/Call Breakdown

Total Calls 795,552
Total Puts 723,546
Put/Call Ratio 0.91
Net Difference 72,006

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All