Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.93 +8.34%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:25pm)
January 2026
|
▶ (11/6 15:30)
◀ 11/6 15:25 ▶

Option Volume

Detail
ℹ
Current (11/06 3:25pm) 1,331,565
Calls: 826,618 (62%)
Puts: 504,947 (38%)
Prior (11/05) 1,504,581
Calls: 787,710 (52%)
Puts: 716,871 (48%)
Current vs Prior -11.50%
Calls: +4.94% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +14.99%
Calls: +26.84%
Puts: -0.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:25pm) $448.06M
Calls: $303.03M (68%)
Puts: $145.02M (32%)
Prior (11/05) $790.10M
Calls: $330.11M (42%)
Puts: $459.99M (58%)
Current vs Prior -43.29%
Calls: -8.20%
Puts: -68.47%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -8.54%
Calls: +48.08%
Puts: -49.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:25pm) 0.61
Prior (11/05) 0.91
Current vs Prior -32.88%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:25pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 4.76%1.35% | 8.30%9.19% | 18.39%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -75.47% | -36.06%-75.47% | -21.60%-16.02% | -6.75%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -68.87% | -18.12%-69.15% | +1.46%-11.30% | +4.82%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -75.47% | -36.06%-75.47% | -21.60%-16.02% | -6.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 2.13%
Calls: 2.56% | 2.90%
Puts: 3.13% | 1.37%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +24.02% | +26.04%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -86.11% | -28.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($303.03M). Bullish P/C ratio of 0.61. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.862.91$2.891.7%3.3K0.51402
$135.00Nov 92.372.42$2.402.1%7.2K0.46535
$130.00Nov 209.409.60$9.502.1%3.9K0.629.6K
$125.00Dec 1816.3016.65$16.482.1%3920.673.3K
$128.00Nov 138.909.10$9.002.2%1.0K0.69982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1811.1011.25$11.181.3%1.1K0.4722.5K
$134.00Nov 92.912.95$2.931.4%3.9K0.49611
$125.00Nov 132.122.15$2.131.4%5.6K0.245.0K
$150.00Dec 1820.2520.55$20.401.5%2130.6825.9K
$144.00Nov 2012.9513.15$13.051.5%140.69825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.070.08$0.0812.5%28.4K0.102.8K
$135.00Nov 60.210.22$0.224.5%62.4K0.266.4K
$134.00Nov 60.550.58$0.565.4%41.0K0.512.3K
$150.00Nov 90.050.06$0.0616.7%2.5K0.021.3K
$145.00Nov 90.190.21$0.2010.0%2.7K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.080.09$0.0911.1%25.9K0.101.7K
$133.00Nov 60.250.27$0.267.7%22.9K0.252.1K
$134.00Nov 60.630.65$0.643.1%13.1K0.492.1K
$120.00Nov 90.160.18$0.1711.8%3.0K0.049.7K
$119.00Nov 90.130.15$0.1414.3%3250.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%31.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.65$24.5816.9%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 64.505.35$4.9317.2%2921.001.5K
$140.00Nov 65.856.15$6.005.0%1.5K1.0013.1K
$141.00Nov 66.757.40$7.089.2%1271.001.7K
$142.00Nov 67.158.35$7.7515.5%1451.002.4K
$143.00Nov 67.709.55$8.6321.4%721.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 1.0M, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.210.22$0.224.5%62.4K0.266.4K
$133.00Nov 61.161.19$1.172.6%54.5K0.751.9K
$160.00Nov 200.700.75$0.736.8%43.8K0.1040.3K
$134.00Nov 60.550.58$0.565.4%41.0K0.512.3K
$132.00Nov 61.952.18$2.0711.1%33.1K0.902.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%43.1K0.0210.4K
$131.00Nov 60.010.02$0.0250.0%36.7K0.031.5K
$132.00Nov 60.080.09$0.0911.1%25.9K0.101.7K
$133.00Nov 60.250.27$0.267.7%22.9K0.252.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.0%, max 82.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18113.1%62.1%82.0%63.4K9.4K
$134.00Nov 6Nov 20116.5%67.3%73.1%41.9K3.1K
$133.00Nov 6Nov 20116.9%67.7%72.8%55.3K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18113.1%62.1%82.0%13.7K35.0K
$134.00Nov 6Nov 20116.5%67.3%73.1%13.4K2.9K
$133.00Nov 6Nov 20116.9%67.7%72.8%23.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.60, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.25$0.75$1.25100%0.60$116.25
$120.00$121.00Nov 13$0.15$0.85$0.1585%5.67$120.15
$109.00$110.00Nov 18$0.28$0.72$0.2893%2.57$109.28
$119.00$120.00Nov 16$0.27$0.73$0.2784%2.70$119.27
$123.00$124.00Nov 18$0.25$0.75$0.2577%3.00$123.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.38$0.62$0.38100%1.63$146.62
$144.00$143.00Nov 9$0.28$0.72$0.2892%2.57$143.72
$150.00$149.00Nov 6$0.50$0.50$0.50100%1.00$149.50
$146.00$145.00Nov 9$0.50$0.50$0.5095%1.00$145.50
$149.00$148.00Nov 13$0.48$0.52$0.4886%1.08$148.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 18$0.75$0.75$0.2547%3.00$134.75
$139.00$140.00Nov 16$0.53$0.53$0.4761%1.13$139.53
$140.00$141.00Nov 16$0.49$0.49$0.5164%0.96$140.49
$144.00$145.00Nov 16$0.39$0.39$0.6173%0.64$144.39
$142.00$143.00Nov 16$0.41$0.41$0.5968%0.69$142.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$125.00$120.00Dec 18$1.63$1.63$3.3767%0.48$123.37
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$115.00$110.00Dec 18$1.04$1.04$3.9679%0.26$113.96
$120.00$115.00Dec 11$1.23$1.23$3.7774%0.33$118.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.33116.5%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.29116.5%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.90% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.56$0.64$1.20$132.80$135.200.90%
$133.00Nov 6$1.17$0.26$1.43$131.57$134.431.07%
$135.00Nov 6$0.22$1.29$1.51$133.49$136.511.13%
$132.00Nov 6$2.07$0.09$2.16$129.84$134.161.61%
$136.00Nov 6$0.08$2.09$2.17$133.83$138.171.62%
$131.00Nov 6$3.05$0.02$3.07$127.93$134.072.29%
$137.00Nov 6$0.04$3.07$3.11$133.89$140.112.32%
$138.00Nov 6$0.03$4.00$4.03$133.97$142.033.01%
$130.00Nov 6$4.03$0.02$4.05$125.95$134.053.02%
$129.00Nov 6$4.95$0.01$4.96$124.04$133.963.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$132.00Nov 6$0.08$0.09$0.17$131.83$136.17
$135.00$132.00Nov 6$0.22$0.09$0.31$131.69$135.31
$136.00$133.00Nov 6$0.08$0.26$0.34$132.66$136.34
$135.00$133.00Nov 6$0.22$0.26$0.48$132.52$135.48
$135.00$134.00Nov 6$0.22$0.64$0.86$133.14$135.86
$136.00$134.00Nov 6$0.08$0.64$0.72$133.28$136.72
$139.00$130.00Nov 9$1.00$1.44$2.44$127.56$141.44
$138.00$130.00Nov 9$1.28$1.44$2.72$127.28$140.72
$139.00$131.00Nov 9$1.00$1.73$2.73$128.27$141.73
$138.00$131.00Nov 9$1.28$1.73$3.01$127.99$141.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 4.26, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Nov 16$0.81$0.1956%4.26$118.19$144.81
118/119142/143Nov 16$0.83$0.1752%4.88$118.17$142.83
120/121144/145Nov 16$0.74$0.2654%2.85$120.26$144.74
120/121142/143Nov 16$0.76$0.2450%3.17$120.24$142.76
123/124144/145Nov 16$0.66$0.3449%1.94$123.34$144.66
125/126144/145Nov 16$0.69$0.3145%2.23$125.31$144.69
116/117144/145Nov 16$0.54$0.4660%1.17$116.46$144.54
123/124142/143Nov 16$0.68$0.3245%2.12$123.32$142.68
125/126142/143Nov 16$0.71$0.2941%2.45$125.29$142.71
116/117142/143Nov 16$0.56$0.4455%1.27$116.44$142.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.11$4.8910%44.45
$125.00$130.00$135.00Nov 27$0.34$4.6619%13.71
$135.00$140.00$145.00Dec 11$0.26$4.7415%18.23
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$135.00$140.00$145.00Nov 27$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.12$4.8815%40.67
$145.00$150.00$155.00Dec 11$0.07$4.9313%70.43
$145.00$150.00$155.00Nov 27$0.20$4.8015%24.00
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$145.00$150.00$155.00Dec 18$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.27, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.27$0.73
$150.00$155.001:2Nov 27-$0.75$4.25
$155.00$160.001:2Nov 27-$0.54$4.46
$136.00$137.001:2Nov 6$0.00$1.00
$150.00$152.501:2Nov 11-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.49$0.51
$130.00$129.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.95%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.650.530.8%7.95%8.75%9883.0K
$140.00Dec 18$8.400.464.5%6.27%10.80%4.4K13.0K
$145.00Dec 18$6.500.398.3%4.85%13.12%1.2K18.0K
$135.00Dec 11$9.600.520.8%7.17%7.97%370350
$140.00Dec 11$7.450.444.5%5.56%10.09%214333
$150.00Dec 18$4.950.3212.0%3.70%15.69%2.5K28.6K
$145.00Dec 11$5.500.378.3%4.11%12.37%118244
$135.00Dec 4$8.700.520.8%6.50%7.29%1.0K630
$155.00Dec 18$3.700.2615.7%2.76%18.49%1.4K17.0K
$140.00Dec 4$6.400.434.5%4.78%9.31%4153.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826,618
Total Puts 504,947
Put/Call Ratio 0.61
Net Difference 321,671

Prior's Put/Call Breakdown

Total Calls 787,710
Total Puts 716,871
Put/Call Ratio 0.91
Net Difference 70,839

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All