Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.97 +8.37%
(11/6 15:18) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 15:25)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06 3:20pm) 1,314,966
Calls: 817,742 (62%)
Puts: 497,224 (38%)
Prior (11/05) 1,492,887
Calls: 780,003 (52%)
Puts: 712,884 (48%)
Current vs Prior -11.92%
Calls: +4.84% (Calls)
Puts: -30.25% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +13.56%
Calls: +25.47%
Puts: -1.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:20pm) $441.23M
Calls: $298.42M (68%)
Puts: $142.80M (32%)
Prior (11/05) $787.16M
Calls: $324.36M (41%)
Puts: $462.80M (59%)
Current vs Prior -43.95%
Calls: -8.00%
Puts: -69.14%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -9.94%
Calls: +45.83%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:20pm) 0.61
Prior (11/05) 0.91
Current vs Prior -33.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:20pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 4.74%1.43% | 8.40%9.19% | 18.35%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -74.12% | -36.38%-74.12% | -20.64%-16.05% | -6.97%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -67.16% | -18.53%-67.46% | +2.71%-11.33% | +4.58%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -74.12% | -36.38%-74.12% | -20.64%-16.05% | -6.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.87%
Calls: 4.76% | 4.37%
Puts: 1.54% | 1.37%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +37.55% | +69.82%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -84.60% | -3.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($298.42M). Bullish P/C ratio of 0.61. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 130.850.86$0.861.2%3630.14958
$120.00Nov 1114.6014.80$14.701.4%3070.88296
$128.00Nov 138.959.10$9.021.7%1.0K0.69982
$134.00Nov 92.882.93$2.911.7%3.3K0.51402
$145.00Nov 131.471.50$1.492.0%5.9K0.213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.305.35$5.320.9%5.5K0.3933.7K
$134.00Nov 92.902.94$2.921.4%3.8K0.49611
$130.00Nov 133.603.65$3.631.4%4.2K0.373.3K
$130.00Nov 91.421.44$1.431.4%7.1K0.292.3K
$134.00Nov 60.640.65$0.651.5%12.0K0.522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.230.24$0.244.2%61.6K0.256.4K
$134.00Nov 60.600.64$0.626.5%39.8K0.482.3K
$147.00Nov 90.100.12$0.1118.2%6010.04397
$150.00Nov 90.050.06$0.0616.7%2.5K0.021.3K
$145.00Nov 90.180.20$0.1910.5%2.6K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.090.10$0.1010.0%25.8K0.121.7K
$133.00Nov 60.270.28$0.283.6%22.5K0.292.1K
$134.00Nov 60.640.65$0.651.5%12.0K0.522.1K
$121.00Nov 90.190.21$0.2010.0%8960.051.0K
$122.00Nov 90.240.26$0.258.0%2.1K0.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.8524.80$24.333.9%361.0062
$115.00Nov 618.3520.55$19.4511.3%601.0095
$120.00Nov 613.6015.00$14.309.8%4721.001.1K
$123.00Nov 610.8011.85$11.339.3%1.0K1.002.1K
$124.00Nov 69.8510.45$10.155.9%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 624.3526.50$25.438.5%201.0012
$152.50Nov 617.4019.00$18.208.8%71.002
$155.00Nov 619.5521.15$20.357.9%261.0020
$157.50Nov 621.5523.65$22.609.3%331.0027
$160.00Nov 924.2527.85$26.0513.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 1.0M, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.230.24$0.244.2%61.6K0.256.4K
$133.00Nov 61.231.29$1.264.8%53.9K0.711.9K
$160.00Nov 200.700.76$0.738.2%43.8K0.1040.3K
$134.00Nov 60.600.64$0.626.5%39.8K0.482.3K
$132.00Nov 62.022.10$2.063.9%33.0K0.872.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%43.1K0.0210.4K
$131.00Nov 60.010.03$0.02100.0%36.0K0.031.5K
$132.00Nov 60.090.10$0.1010.0%25.8K0.121.7K
$133.00Nov 60.270.28$0.283.6%22.5K0.292.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.1%, max 85.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.0%62.1%85.2%62.5K9.4K
$133.00Nov 6Nov 20119.6%67.6%77.0%54.7K2.3K
$134.00Nov 6Nov 20116.1%67.4%72.1%40.7K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18115.0%62.1%85.2%13.4K35.0K
$133.00Nov 6Nov 20119.6%67.6%77.0%22.7K4.2K
$134.00Nov 6Nov 20116.1%67.4%72.1%12.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.00$1.00$1.00100%1.00$116.00
$119.00$120.00Nov 16$0.12$0.88$0.1284%7.33$119.12
$115.00$120.00Dec 11$3.22$1.78$3.2280%0.55$118.22
$109.00$110.00Nov 18$0.28$0.72$0.2893%2.57$109.28
$120.00$121.00Nov 11$0.32$0.68$0.3288%2.13$120.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.35$0.65$0.3599%1.86$146.65
$152.50$150.00Nov 16$1.61$0.89$1.6189%0.55$150.89
$144.00$143.00Nov 9$0.47$0.53$0.4792%1.13$143.53
$149.00$148.00Nov 18$0.38$0.62$0.3882%1.63$148.62
$150.00$149.00Nov 9$0.60$0.40$0.6098%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.70$0.70$0.3053%2.33$137.70
$139.00$140.00Nov 16$0.55$0.55$0.4560%1.22$139.55
$140.00$141.00Nov 16$0.50$0.50$0.5063%1.00$140.50
$144.00$145.00Nov 18$0.41$0.41$0.5970%0.69$144.41
$142.00$143.00Nov 16$0.41$0.41$0.5968%0.69$142.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$120.00$115.00Dec 11$1.32$1.32$3.6874%0.36$118.68
$121.00$120.00Nov 16$0.35$0.35$0.6581%0.54$120.65
$125.00$120.00Dec 18$1.60$1.60$3.4067%0.47$123.40
$130.00$125.00Dec 18$1.94$1.94$3.0660%0.63$128.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.28, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.29116.1%59.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.27116.1%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.95% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.62$0.65$1.27$132.73$135.270.95%
$135.00Nov 6$0.24$1.28$1.52$133.48$136.521.13%
$133.00Nov 6$1.26$0.28$1.54$131.46$134.541.15%
$132.00Nov 6$2.06$0.10$2.16$129.84$134.161.61%
$136.00Nov 6$0.08$2.12$2.20$133.80$138.201.64%
$137.00Nov 6$0.03$2.78$2.81$134.19$139.812.10%
$131.00Nov 6$3.00$0.02$3.02$127.98$134.022.25%
$130.00Nov 6$3.97$0.02$3.99$126.01$133.992.98%
$138.00Nov 6$0.02$3.98$4.00$134.00$142.002.99%
$139.00Nov 6$0.02$4.88$4.90$134.10$143.903.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.10% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 6$0.03$0.10$0.13$131.87$137.13
$136.00$132.00Nov 6$0.08$0.10$0.18$131.82$136.18
$135.00$132.00Nov 6$0.24$0.10$0.34$131.66$135.34
$137.00$133.00Nov 6$0.03$0.28$0.31$132.69$137.31
$136.00$133.00Nov 6$0.08$0.28$0.36$132.64$136.36
$135.00$133.00Nov 6$0.24$0.28$0.52$132.48$135.52
$134.00$133.00Nov 6$0.62$0.28$0.90$132.10$134.90
$134.00$132.00Nov 6$0.62$0.10$0.72$131.28$134.72
$139.00$130.00Nov 9$1.00$1.43$2.43$127.57$141.43
$138.00$130.00Nov 9$1.27$1.43$2.70$127.30$140.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Nov 16$0.83$0.1752%4.88$118.17$142.83
120/121142/143Nov 16$0.76$0.2450%3.17$120.24$142.76
125/126142/143Nov 16$0.80$0.2041%4.00$125.20$142.80
116/117142/143Nov 16$0.55$0.4555%1.22$116.45$142.55
123/124142/143Nov 16$0.65$0.3545%1.86$123.35$142.65
122/123142/143Nov 16$0.61$0.3947%1.56$122.39$142.61
118/119143/144Nov 16$0.52$0.4855%1.08$118.48$143.52
127/128142/143Nov 16$0.70$0.3036%2.33$127.30$142.70
113/114143/144Nov 18$0.49$0.5156%0.96$113.51$143.49
118/119143/144Nov 18$0.54$0.4651%1.17$118.46$143.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.14$4.8615%34.71
$135.00$140.00$145.00Dec 11$0.17$4.8315%28.41
$115.00$120.00$125.00Dec 18$0.10$4.9012%49.00
$110.00$115.00$120.00Nov 20$0.08$4.9210%61.50
$120.00$125.00$130.00Nov 20$0.33$4.6718%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.05$4.9515%99.00
$145.00$150.00$155.00Nov 27$0.11$4.8914%44.45
$115.00$120.00$125.00Dec 11$0.13$4.8712%37.46
$110.00$115.00$120.00Dec 4$0.10$4.9011%49.00
$130.00$135.00$140.00Nov 27$0.38$4.6220%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.44, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.46$0.54
$155.00$160.001:2Nov 27-$0.49$4.51
$150.00$155.001:2Nov 27-$0.79$4.21
$157.50$160.001:2Nov 11-$0.01$2.49
$150.00$152.501:2Nov 11-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.44$0.56
$130.00$129.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.31%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.450.464.5%6.31%10.81%4.4K13.0K
$135.00Dec 18$10.650.530.8%7.95%8.72%9863.0K
$145.00Dec 18$6.500.398.2%4.85%13.09%1.2K18.0K
$140.00Dec 11$7.500.454.5%5.60%10.10%213333
$135.00Dec 11$9.550.520.8%7.13%7.90%370350
$150.00Dec 18$4.950.3212.0%3.69%15.66%2.5K28.6K
$145.00Dec 11$5.600.378.2%4.18%12.41%118244
$135.00Dec 4$8.750.520.8%6.53%7.30%1.0K630
$155.00Dec 18$3.750.2615.7%2.80%18.50%1.4K17.0K
$140.00Dec 4$6.400.444.5%4.78%9.28%4153.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817,742
Total Puts 497,224
Put/Call Ratio 0.61
Net Difference 320,518

Prior's Put/Call Breakdown

Total Calls 780,003
Total Puts 712,884
Put/Call Ratio 0.91
Net Difference 67,119

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All