Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.37 +8.70%
(11/6 15:15) ◀
|
Friday, November 6, 2026 (3:18pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:18 ▶

Option Volume

Detail
ℹ
Current (11/06) 1,306,079
Calls: 813,816 (62%)
Puts: 492,263 (38%)
Prior (11/05) 1,627,117
Calls: 852,487 (52%)
Puts: 774,630 (48%)
Current vs Prior -19.73%
Calls: -4.54% (Calls)
Puts: -36.45% (Puts)
Prior 7-Day Total 8,104,957
Calls: 4,561,277 (56%)
Puts: 3,543,680 (44%)
Prior 7-Day Average 1,157,851
Calls: 651,611 (56%)
Puts: 506,240 (44%)
Current vs Prior 7-Day Avg +12.80%
Calls: +24.89%
Puts: -2.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $443.35M
Calls: $305.44M (69%)
Puts: $137.91M (31%)
Prior (11/05) $918.30M
Calls: $330.05M (36%)
Puts: $588.25M (64%)
Current vs Prior -51.72%
Calls: -7.46%
Puts: -76.56%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $490.06M
Calls: $204.57M (42%)
Puts: $285.49M (58%)
Current vs Prior 7-Day Avg -9.53%
Calls: +49.31%
Puts: -51.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.60
Prior (11/05) 0.91
Current vs Prior -33.43%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 4,874,127
Calls: 2,421,023 (50%)
Puts: 2,453,104 (50%)
Current vs Prior +11.21%
Prior 7-Day Total 33,398,588
Calls: 16,831,013 (50%)
Puts: 16,567,575 (50%)
Prior 7-Day Average 4,771,226
Calls: 2,404,430 (50%)
Puts: 2,366,796 (50%)
Current vs Prior 7-Day Avg +13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 4.67%1.38% | 8.26%9.10% | 18.37%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -74.87% | -37.27%-74.87% | -21.93%-16.84% | -6.87%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -68.12% | -19.67%-68.41% | +1.04%-12.17% | +4.69%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -74.87% | -37.27%-74.87% | -21.93%-16.84% | -6.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 3.97%
Calls: 5.81% | 3.23%
Puts: 3.00% | 4.72%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +92.14% | +134.91%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -78.48% | +33.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($305.44M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 130.900.91$0.911.1%3610.15958
$140.00Nov 132.902.95$2.931.7%6.3K0.354.4K
$124.00Nov 1111.4511.65$11.551.7%510.83103
$125.00Nov 1311.4011.60$11.501.7%5090.771.1K
$142.00Nov 132.282.32$2.301.7%2.3K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 135.055.10$5.071.0%6190.47898
$134.00Nov 92.692.72$2.711.1%3.7K0.47611
$133.00Nov 92.262.29$2.281.3%3.5K0.41302
$135.00Nov 207.307.40$7.351.4%1.8K0.4932.1K
$128.00Nov 132.802.84$2.821.4%5060.30919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.050.06$0.0616.7%10.3K0.073.7K
$136.00Nov 60.130.14$0.147.1%27.8K0.162.8K
$135.00Nov 60.360.39$0.387.9%61.0K0.356.4K
$134.00Nov 60.830.88$0.865.8%39.5K0.592.3K
$147.00Nov 90.100.12$0.1118.2%6010.04397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.060.07$0.0714.3%25.7K0.081.7K
$133.00Nov 60.190.20$0.205.0%22.3K0.202.1K
$134.00Nov 60.470.50$0.496.1%11.2K0.412.1K
$122.00Nov 90.210.23$0.229.1%2.1K0.062.4K
$121.00Nov 90.160.19$0.1816.7%8960.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.8524.80$24.333.9%361.0062
$115.00Nov 619.2520.55$19.906.5%601.0095
$120.00Nov 614.2515.00$14.635.1%4721.001.1K
$123.00Nov 611.2511.85$11.555.2%1.0K1.002.1K
$124.00Nov 610.2510.65$10.453.8%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 624.3526.50$25.438.5%201.0012
$152.50Nov 617.1518.85$18.009.4%71.002
$155.00Nov 619.5521.00$20.277.2%261.0020
$157.50Nov 621.5523.50$22.538.7%321.0027
$160.00Nov 924.2527.85$26.0513.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 998.8K, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.360.39$0.387.9%61.0K0.356.4K
$133.00Nov 61.541.59$1.573.2%53.9K0.801.9K
$160.00Nov 200.730.77$0.755.3%43.8K0.1040.3K
$134.00Nov 60.830.88$0.865.8%39.5K0.592.3K
$132.00Nov 62.372.51$2.445.7%32.9K0.922.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%43.1K0.0210.4K
$131.00Nov 60.010.03$0.02100.0%36.0K0.031.5K
$132.00Nov 60.060.07$0.0714.3%25.7K0.081.7K
$133.00Nov 60.190.20$0.205.0%22.3K0.202.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 81.1%, max 98.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18116.7%58.8%98.6%62.0K9.4K
$133.00Nov 6Nov 20121.4%67.7%79.2%54.6K2.3K
$134.00Nov 6Nov 20118.2%67.2%76.0%40.4K3.1K
$136.00Nov 6Nov 20116.7%68.4%70.6%28.1K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18116.7%58.8%98.6%12.8K35.0K
$133.00Nov 6Nov 20121.4%67.7%79.2%22.5K4.2K
$134.00Nov 6Nov 20118.2%67.2%76.0%11.4K2.9K
$136.00Nov 6Nov 20116.7%68.4%70.6%1.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.63, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.07$1.93$3.0780%0.63$118.07
$109.00$110.00Nov 18$0.28$0.72$0.2893%2.57$109.28
$124.00$125.00Nov 16$0.13$0.87$0.1377%6.69$124.13
$119.00$120.00Nov 11$0.31$0.69$0.3190%2.23$119.31
$119.00$120.00Nov 16$0.30$0.70$0.3084%2.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 18$0.18$0.82$0.1880%4.56$148.82
$147.00$146.00Nov 9$0.48$0.52$0.4896%1.08$146.52
$144.00$143.00Nov 9$0.47$0.53$0.4791%1.13$143.53
$143.00$141.00Nov 16$0.95$1.05$0.9570%1.11$142.05
$150.00$149.00Nov 9$0.60$0.40$0.6098%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.55$0.55$0.4560%1.22$139.55
$137.00$138.00Nov 18$0.60$0.60$0.4053%1.50$137.60
$135.00$136.00Nov 16$0.63$0.63$0.3749%1.70$135.63
$152.50$155.00Nov 18$0.40$0.40$2.1085%0.19$152.90
$143.00$144.00Nov 18$0.40$0.40$0.6068%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$130.00$125.00Dec 11$1.92$1.92$3.0861%0.62$128.08
$130.00$125.00Dec 18$1.95$1.95$3.0560%0.64$128.05
$121.00$120.00Nov 16$0.35$0.35$0.6582%0.54$120.65
$120.00$115.00Dec 11$1.20$1.20$3.8075%0.32$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.24118.2%58.9%
$135.00Nov 6Nov 9$2.19116.7%58.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.22118.2%58.9%
$135.00Nov 6Nov 9$2.18116.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.00% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.86$0.49$1.35$132.65$135.351.00%
$135.00Nov 6$0.38$1.00$1.38$133.62$136.381.03%
$133.00Nov 6$1.57$0.20$1.77$131.23$134.771.32%
$136.00Nov 6$0.14$1.77$1.91$134.09$137.911.42%
$132.00Nov 6$2.44$0.07$2.51$129.49$134.511.87%
$137.00Nov 6$0.06$2.57$2.63$134.37$139.631.96%
$131.00Nov 6$3.40$0.02$3.42$127.58$134.422.55%
$138.00Nov 6$0.02$3.63$3.65$134.35$141.652.72%
$130.00Nov 6$4.40$0.02$4.42$125.58$134.423.29%
$139.00Nov 6$0.03$4.72$4.75$134.25$143.753.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 6$0.06$0.07$0.13$131.87$137.13
$136.00$132.00Nov 6$0.14$0.07$0.21$131.79$136.21
$137.00$133.00Nov 6$0.06$0.20$0.26$132.74$137.26
$136.00$133.00Nov 6$0.14$0.20$0.34$132.66$136.34
$135.00$132.00Nov 6$0.38$0.07$0.45$131.55$135.45
$135.00$133.00Nov 6$0.38$0.20$0.58$132.42$135.58
$137.00$134.00Nov 6$0.06$0.49$0.55$133.45$137.55
$136.00$134.00Nov 6$0.14$0.49$0.63$133.37$136.63
$135.00$134.00Nov 6$0.38$0.49$0.87$133.13$135.87
$139.00$130.00Nov 9$1.08$1.29$2.37$127.63$141.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 3.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Nov 16$0.75$0.2556%3.00$118.25$144.75
118/119142/143Nov 16$0.78$0.2251%3.55$118.22$142.78
120/121144/145Nov 16$0.68$0.3253%2.13$120.32$144.68
120/121142/143Nov 16$0.71$0.2949%2.45$120.29$142.71
123/124143/144Nov 18$0.74$0.2643%2.85$123.26$143.74
125/126144/145Nov 16$0.71$0.2945%2.45$125.29$144.71
123/124144/145Nov 16$0.66$0.3449%1.94$123.34$144.66
125/126142/143Nov 16$0.74$0.2640%2.85$125.26$142.74
123/124142/143Nov 16$0.69$0.3144%2.23$123.31$142.69
118/119143/144Nov 18$0.63$0.3750%1.70$118.37$143.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.14$4.8616%34.71
$125.00$130.00$135.00Nov 27$0.21$4.7919%22.81
$120.00$125.00$130.00Nov 20$0.20$4.8018%24.00
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
$150.00$155.00$160.00Dec 11$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.06$4.9417%82.33
$150.00$155.00$160.00Nov 27$0.17$4.8312%28.41
$125.00$130.00$135.00Dec 11$0.28$4.7215%16.86
$115.00$120.00$125.00Dec 11$0.20$4.8012%24.00
$115.00$120.00$125.00Nov 27$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.15, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.15$0.85
$132.00$133.001:2Nov 6-$0.70$0.30
$150.00$155.001:2Nov 27-$0.77$4.23
$155.00$160.001:2Nov 27-$0.55$4.45
$150.00$152.501:2Nov 11-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.23$0.77
$130.00$129.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.11%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.900.530.5%8.11%8.58%9863.0K
$140.00Dec 18$8.600.464.2%6.40%10.59%4.4K13.0K
$145.00Dec 18$6.650.397.9%4.95%12.86%1.2K18.0K
$150.00Dec 18$5.100.3311.6%3.80%15.43%2.5K28.6K
$135.00Dec 11$9.900.530.5%7.37%7.84%367350
$140.00Dec 11$7.650.454.2%5.69%9.88%213333
$145.00Dec 11$5.700.387.9%4.24%12.15%115244
$155.00Dec 18$3.850.2715.3%2.87%18.22%1.4K17.0K
$135.00Dec 4$8.900.530.5%6.62%7.09%1.0K630
$150.00Dec 11$4.300.3111.6%3.20%14.83%430557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813,816
Total Puts 492,263
Put/Call Ratio 0.60
Net Difference 321,553

Prior's Put/Call Breakdown

Total Calls 852,487
Total Puts 774,630
Put/Call Ratio 0.91
Net Difference 77,857

Prior 7-Day Put/Call Summary

Total Calls 4,561,277
Total Puts 3,543,680
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All