Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.48 +8.78%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:18)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 1,297,495
Calls: 808,623 (62%)
Puts: 488,872 (38%)
Prior (11/05) 1,476,693
Calls: 768,820 (52%)
Puts: 707,873 (48%)
Current vs Prior -12.14%
Calls: +5.18% (Calls)
Puts: -30.94% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +12.05%
Calls: +24.07%
Puts: -3.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $444.11M
Calls: $307.76M (69%)
Puts: $136.34M (31%)
Prior (11/05) $773.27M
Calls: $311.03M (40%)
Puts: $462.24M (60%)
Current vs Prior -42.57%
Calls: -1.05%
Puts: -70.50%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -9.35%
Calls: +50.39%
Puts: -52.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 0.60
Prior (11/05) 0.92
Current vs Prior -34.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 4.67%1.40% | 8.22%9.02% | 18.37%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -74.62% | -37.32%-74.62% | -22.34%-17.59% | -6.83%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -67.80% | -19.73%-68.09% | +0.50%-12.96% | +4.73%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -74.62% | -37.32%-74.62% | -22.34%-17.59% | -6.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 2.38%
Calls: 5.32% | 3.17%
Puts: 3.19% | 1.60%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +85.59% | +40.83%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -79.22% | -20.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($307.76M). Bullish P/C ratio of 0.60. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 132.912.94$2.931.0%6.2K0.364.4K
$150.00Nov 130.780.79$0.791.3%5.0K0.132.9K
$136.00Nov 113.553.60$3.581.4%8180.46157
$135.00Nov 206.907.00$6.951.4%4.6K0.524.9K
$126.00Nov 119.9510.10$10.021.5%2040.79271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.622.65$2.641.1%3.6K0.46611
$127.00Nov 90.660.67$0.671.5%5.8K0.16375
$125.00Nov 131.982.01$2.001.5%5.5K0.235.0K
$121.00Nov 131.281.30$1.291.6%4730.16334
$135.00Nov 93.103.15$3.131.6%1.5K0.52637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.150.16$0.166.3%27.7K0.182.8K
$135.00Nov 60.420.43$0.432.3%59.5K0.396.4K
$134.00Nov 60.910.96$0.945.3%39.2K0.622.3K
$147.00Nov 90.110.13$0.1216.7%5910.04397
$146.00Nov 90.150.18$0.1618.8%3730.06209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.060.07$0.0714.3%25.6K0.081.7K
$133.00Nov 60.180.19$0.195.3%21.5K0.192.1K
$134.00Nov 60.440.45$0.452.2%10.9K0.382.1K
$135.00Nov 60.920.95$0.943.2%11.6K0.6112.5K
$122.00Nov 90.220.23$0.234.3%2.1K0.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.8525.75$24.807.7%361.0062
$115.00Nov 619.4020.55$19.985.8%571.0095
$120.00Nov 614.3515.00$14.684.4%4691.001.1K
$123.00Nov 611.3011.80$11.554.3%1.0K1.002.1K
$124.00Nov 610.3511.40$10.889.7%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 624.3526.50$25.438.5%201.0012
$152.50Nov 617.1518.45$17.807.3%71.002
$155.00Nov 619.5521.00$20.277.2%261.0020
$157.50Nov 621.5523.50$22.538.7%321.0027
$160.00Nov 924.2527.85$26.0513.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 992.3K, top 59.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.420.43$0.432.3%59.5K0.396.4K
$133.00Nov 61.641.71$1.674.2%53.8K0.811.9K
$160.00Nov 200.740.80$0.777.8%43.8K0.1040.3K
$134.00Nov 60.910.96$0.945.3%39.2K0.622.3K
$132.00Nov 62.492.72$2.618.8%32.8K0.922.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%43.1K0.0210.4K
$131.00Nov 60.010.03$0.02100.0%35.7K0.031.5K
$132.00Nov 60.060.07$0.0714.3%25.6K0.081.7K
$133.00Nov 60.180.19$0.195.3%21.5K0.192.1K
$128.00Nov 60.000.01$0.01100.0%16.9K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 77.9%, max 92.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18113.0%58.7%92.6%60.5K9.4K
$133.00Nov 6Nov 20122.0%67.4%80.9%54.6K2.3K
$134.00Nov 6Nov 20114.6%67.2%70.6%40.1K3.1K
$136.00Nov 6Nov 20114.1%67.9%68.1%28.0K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18113.0%58.7%92.6%12.6K35.0K
$133.00Nov 6Nov 20121.7%67.4%80.6%21.7K4.2K
$134.00Nov 6Nov 20114.2%67.1%70.1%11.2K2.9K
$136.00Nov 6Nov 20114.1%67.9%68.1%1.5K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.85, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.08$0.92$1.08100%0.85$116.08
$115.00$120.00Dec 11$3.07$1.93$3.0780%0.63$118.07
$109.00$110.00Nov 18$0.28$0.72$0.2892%2.57$109.28
$124.00$125.00Nov 16$0.13$0.87$0.1377%6.69$124.13
$119.00$120.00Nov 11$0.31$0.69$0.3190%2.23$119.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.27$0.73$0.2790%2.70$143.73
$147.00$146.00Nov 9$0.48$0.52$0.4896%1.08$146.52
$150.00$149.00Nov 9$0.60$0.40$0.6098%0.67$149.40
$143.00$141.00Nov 16$0.98$1.02$0.9870%1.04$142.02
$144.00$142.00Nov 18$1.00$1.00$1.0070%1.00$143.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.58$0.58$0.4259%1.38$139.58
$145.00$146.00Nov 16$0.38$0.38$0.6274%0.61$145.38
$137.00$138.00Nov 18$0.58$0.58$0.4253%1.38$137.58
$152.50$155.00Nov 18$0.40$0.40$2.1085%0.19$152.90
$143.00$144.00Nov 18$0.40$0.40$0.6068%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 16$0.40$0.40$0.6084%0.67$118.60
$121.00$120.00Nov 16$0.42$0.42$0.5882%0.72$120.58
$126.00$125.00Nov 16$0.49$0.49$0.5173%0.96$125.51
$130.00$125.00Dec 11$1.92$1.92$3.0861%0.62$128.08
$130.00$125.00Dec 18$1.93$1.93$3.0761%0.63$128.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.21114.6%58.5%
$135.00Nov 6Nov 9$2.19113.0%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.19114.2%58.5%
$135.00Nov 6Nov 9$2.19113.0%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.02% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.43$0.94$1.37$133.63$136.371.02%
$134.00Nov 6$0.94$0.45$1.39$132.61$135.391.03%
$136.00Nov 6$0.16$1.66$1.82$134.18$137.821.35%
$133.00Nov 6$1.67$0.19$1.86$131.14$134.861.38%
$137.00Nov 6$0.07$2.42$2.49$134.51$139.491.85%
$132.00Nov 6$2.61$0.07$2.68$129.32$134.681.99%
$138.00Nov 6$0.03$3.45$3.48$134.52$141.482.59%
$131.00Nov 6$3.58$0.02$3.60$127.40$134.602.68%
$139.00Nov 6$0.03$4.28$4.31$134.69$143.313.20%
$130.00Nov 6$4.55$0.02$4.57$125.43$134.573.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 6$0.07$0.07$0.14$131.86$137.14
$136.00$132.00Nov 6$0.16$0.07$0.23$131.77$136.23
$137.00$133.00Nov 6$0.07$0.19$0.26$132.74$137.26
$136.00$133.00Nov 6$0.16$0.19$0.35$132.65$136.35
$135.00$132.00Nov 6$0.43$0.07$0.50$131.50$135.50
$137.00$134.00Nov 6$0.07$0.45$0.52$133.48$137.52
$136.00$134.00Nov 6$0.16$0.45$0.61$133.39$136.61
$135.00$133.00Nov 6$0.43$0.19$0.62$132.38$135.62
$135.00$134.00Nov 6$0.43$0.45$0.88$133.12$135.88
$139.00$130.00Nov 9$1.11$1.24$2.35$127.65$141.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Nov 16$0.80$0.2051%4.00$118.20$142.80
120/121142/143Nov 16$0.82$0.1849%4.56$120.18$142.82
125/126142/143Nov 16$0.89$0.1140%8.09$125.11$142.89
118/119144/145Nov 16$0.67$0.3356%2.03$118.33$144.67
120/121144/145Nov 16$0.69$0.3153%2.23$120.31$144.69
125/126144/145Nov 16$0.76$0.2445%3.17$125.24$144.76
115/116142/143Nov 16$0.66$0.3454%1.94$115.34$142.66
123/124142/143Nov 16$0.75$0.2544%3.00$123.25$142.75
128/129142/143Nov 16$0.85$0.1534%5.67$128.15$142.85
123/124143/144Nov 18$0.74$0.2643%2.85$123.26$143.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.08$4.9218%61.50
$120.00$125.00$130.00Nov 27$0.14$4.8616%34.71
$125.00$130.00$135.00Nov 27$0.26$4.7419%18.23
$150.00$155.00$160.00Dec 11$0.11$4.8912%44.45
$120.00$125.00$130.00Dec 4$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.25$4.7517%19.00
$125.00$130.00$135.00Dec 11$0.23$4.7715%20.74
$150.00$155.00$160.00Dec 18$0.13$4.8711%37.46
$140.00$145.00$150.00Dec 18$0.23$4.7714%20.74
$130.00$135.00$140.00Nov 27$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.21, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.21$0.79
$132.00$133.001:2Nov 6-$0.73$0.27
$150.00$155.001:2Nov 27-$0.80$4.20
$155.00$160.001:2Nov 27-$0.58$4.42
$150.00$152.501:2Nov 11-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.22$0.78
$137.00$136.001:2Nov 6-$0.90$0.10
$130.00$129.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9-$0.01$1.99
$115.00$110.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.18%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$11.000.540.4%8.18%8.57%9833.0K
$140.00Dec 18$8.650.474.1%6.43%10.54%4.4K13.0K
$145.00Dec 18$6.700.407.8%4.98%12.80%1.2K18.0K
$150.00Dec 18$5.100.3311.5%3.79%15.33%2.5K28.6K
$140.00Dec 11$7.650.464.1%5.69%9.79%213333
$135.00Dec 11$9.900.530.4%7.36%7.75%367350
$145.00Dec 11$5.850.387.8%4.35%12.17%115244
$155.00Dec 18$3.850.2715.3%2.86%18.12%1.3K17.0K
$135.00Dec 4$8.900.530.4%6.62%7.00%1.0K630
$140.00Dec 4$6.700.444.1%4.98%9.09%4133.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,623
Total Puts 488,872
Put/Call Ratio 0.60
Net Difference 319,751

Prior's Put/Call Breakdown

Total Calls 768,820
Total Puts 707,873
Put/Call Ratio 0.92
Net Difference 60,947

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All