Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.90 +9.12%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 1,285,572
Calls: 800,646 (62%)
Puts: 484,926 (38%)
Prior (11/05) 1,408,673
Calls: 704,491 (50%)
Puts: 704,182 (50%)
Current vs Prior -8.74%
Calls: +13.65% (Calls)
Puts: -31.14% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +11.02%
Calls: +22.85%
Puts: -4.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $450.46M
Calls: $316.82M (70%)
Puts: $133.64M (30%)
Prior (11/05) $771.72M
Calls: $294.97M (38%)
Puts: $476.75M (62%)
Current vs Prior -41.63%
Calls: +7.41%
Puts: -71.97%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -8.05%
Calls: +54.81%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 0.61
Prior (11/05) 1.00
Current vs Prior -39.41%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 4.72%1.43% | 8.29%9.13% | 18.38%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -74.03% | -36.62%-74.03% | -21.67%-16.62% | -6.78%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -67.05% | -18.83%-67.35% | +1.37%-11.94% | +4.79%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -74.03% | -36.62%-74.03% | -21.67%-16.62% | -6.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 3.54%
Calls: 3.28% | 4.37%
Puts: 2.82% | 2.72%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +33.19% | +109.47%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -85.09% | +18.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($316.82M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1811.2511.40$11.331.3%9820.543.0K
$150.00Nov 202.012.04$2.031.5%15.1K0.2229.2K
$127.00Nov 119.559.70$9.631.6%1370.771.0K
$125.00Dec 1817.0017.30$17.151.7%3870.683.3K
$130.00Nov 138.258.40$8.321.8%1.6K0.66932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1816.3016.55$16.431.5%2090.6019.9K
$134.00Nov 92.462.50$2.481.6%3.4K0.44611
$120.00Nov 202.262.30$2.281.8%3.4K0.1919.3K
$130.00Dec 188.458.60$8.521.8%2.9K0.3924.8K
$140.00Nov 138.008.15$8.071.9%6100.633.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.240.26$0.258.0%27.2K0.272.8K
$138.00Nov 60.050.06$0.0616.7%5.3K0.073.3K
$135.00Nov 60.600.62$0.613.3%58.3K0.506.4K
$147.00Nov 90.130.15$0.1414.3%4310.05397
$146.00Nov 90.180.20$0.1910.5%3470.07209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.050.06$0.0616.7%25.5K0.061.7K
$133.00Nov 60.130.14$0.147.1%20.8K0.142.1K
$134.00Nov 60.310.34$0.339.1%10.3K0.282.1K
$135.00Nov 60.700.72$0.712.8%11.1K0.5012.5K
$120.00Nov 90.140.16$0.1513.3%2.9K0.049.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%11.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.45$24.4816.1%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 65.906.30$6.106.6%1271.001.7K
$142.00Nov 66.857.45$7.158.4%1441.002.4K
$143.00Nov 67.708.80$8.2513.3%721.001.6K
$144.00Nov 68.659.80$9.2312.5%391.003.9K
$145.00Nov 69.8510.55$10.206.9%4921.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 983.3K, top 58.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.600.62$0.613.3%58.3K0.506.4K
$133.00Nov 61.972.20$2.0911.0%53.7K0.861.9K
$160.00Nov 200.780.84$0.817.4%43.8K0.1040.3K
$134.00Nov 61.201.24$1.223.3%38.8K0.722.3K
$132.00Nov 62.923.10$3.016.0%32.7K0.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%42.9K0.0210.4K
$131.00Nov 60.020.03$0.0333.3%35.5K0.031.5K
$132.00Nov 60.050.06$0.0616.7%25.5K0.061.7K
$133.00Nov 60.130.14$0.147.1%20.8K0.142.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.4%, max 86.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.9%58.8%86.8%59.3K9.4K
$134.00Nov 6Nov 20113.9%67.4%68.9%39.6K3.1K
$136.00Nov 6Nov 20108.7%68.6%58.5%27.5K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.9%58.8%86.8%12.1K35.0K
$134.00Nov 6Nov 20113.9%67.4%68.9%10.6K2.9K
$136.00Nov 6Nov 20108.7%68.6%58.5%1.4K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 0.63, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.07$1.93$3.0780%0.63$118.07
$124.00$125.00Nov 16$0.13$0.87$0.1377%6.69$124.13
$109.00$110.00Nov 18$0.28$0.72$0.2891%2.57$109.28
$119.00$120.00Nov 11$0.31$0.69$0.3190%2.23$119.31
$126.00$127.00Nov 16$0.17$0.83$0.1773%4.88$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.27$0.73$0.2789%2.70$143.73
$147.00$146.00Nov 9$0.38$0.62$0.3895%1.63$146.62
$143.00$141.00Nov 16$0.87$1.13$0.8770%1.30$142.13
$144.00$142.00Nov 18$0.90$1.10$0.9070%1.22$143.10
$150.00$149.00Nov 9$0.60$0.40$0.6098%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 16$0.47$0.47$2.0383%0.23$150.47
$143.00$144.00Nov 18$0.46$0.46$0.5467%0.85$143.46
$142.00$143.00Nov 16$0.44$0.44$0.5667%0.79$142.44
$152.50$155.00Nov 18$0.42$0.42$2.0884%0.20$152.92
$140.00$141.00Nov 18$0.50$0.50$0.5060%1.00$140.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 16$0.42$0.42$0.5882%0.72$120.58
$119.00$118.00Nov 16$0.39$0.39$0.6184%0.64$118.61
$125.00$120.00Dec 18$1.60$1.60$3.4068%0.47$123.40
$131.00$130.00Nov 18$0.58$0.58$0.4262%1.38$130.42
$126.00$125.00Nov 16$0.43$0.43$0.5774%0.75$125.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$2.25109.9%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$2.23109.9%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.98% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.61$0.71$1.32$133.68$136.320.98%
$134.00Nov 6$1.22$0.33$1.55$132.45$135.551.15%
$136.00Nov 6$0.25$1.35$1.60$134.40$137.601.19%
$133.00Nov 6$2.09$0.14$2.23$130.77$135.231.65%
$137.00Nov 6$0.10$2.30$2.40$134.60$139.401.78%
$132.00Nov 6$3.01$0.06$3.07$128.93$135.072.28%
$138.00Nov 6$0.06$3.11$3.17$134.83$141.172.35%
$131.00Nov 6$3.97$0.03$4.00$127.00$135.002.97%
$139.00Nov 6$0.04$4.28$4.32$134.68$143.323.20%
$130.00Nov 6$4.95$0.02$4.97$125.03$134.973.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 6$0.06$0.06$0.12$131.88$138.12
$137.00$132.00Nov 6$0.10$0.06$0.16$131.84$137.16
$138.00$133.00Nov 6$0.06$0.14$0.20$132.80$138.20
$137.00$133.00Nov 6$0.10$0.14$0.24$132.76$137.24
$136.00$132.00Nov 6$0.25$0.06$0.31$131.69$136.31
$136.00$133.00Nov 6$0.25$0.14$0.39$132.61$136.39
$138.00$134.00Nov 6$0.06$0.33$0.39$133.61$138.39
$137.00$134.00Nov 6$0.10$0.33$0.43$133.57$137.43
$136.00$134.00Nov 6$0.25$0.33$0.58$133.42$136.58
$136.00$135.00Nov 6$0.25$0.71$0.96$134.04$136.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121142/143Nov 16$0.86$0.1449%6.14$120.14$142.86
118/119142/143Nov 16$0.83$0.1751%4.88$118.17$142.83
125/126142/143Nov 16$0.87$0.1340%6.69$125.13$142.87
123/124143/144Nov 18$0.83$0.1743%4.88$123.17$143.83
123/124142/143Nov 16$0.80$0.2044%4.00$123.20$142.80
115/116142/143Nov 16$0.70$0.3054%2.33$115.30$142.70
128/129142/143Nov 16$0.89$0.1134%8.09$128.11$142.89
118/119143/144Nov 18$0.72$0.2850%2.57$118.28$143.72
126/127143/144Nov 18$0.84$0.1637%5.25$126.16$143.84
113/114143/144Nov 18$0.63$0.3756%1.70$113.37$143.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.06$4.9413%82.33
$125.00$130.00$135.00Dec 11$0.19$4.8115%25.32
$120.00$125.00$130.00Dec 11$0.16$4.8414%30.25
$150.00$155.00$160.00Dec 11$0.19$4.8112%25.32
$120.00$125.00$130.00Nov 20$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.09$4.9112%54.56
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$145.00$150.00$155.00Dec 4$0.23$4.7714%20.74
$135.00$140.00$145.00Nov 27$0.37$4.6319%12.51
$120.00$125.00$130.00Dec 18$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $--, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Nov 6$0.00$1.00
$133.00$134.001:2Nov 6-$0.35$0.65
$150.00$155.001:2Nov 27-$0.83$4.17
$155.00$160.001:2Nov 27-$0.56$4.44
$150.00$152.501:2Nov 16-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.07$0.93
$137.00$136.001:2Nov 6-$0.40$0.60
$132.00$131.001:2Nov 6$0.00$1.00
$111.00$110.001:2Nov 9$0.00$1.00
$130.00$129.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 8.34%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$11.250.540.1%8.34%8.41%9823.0K
$140.00Dec 18$8.850.473.8%6.56%10.34%4.4K13.0K
$145.00Dec 18$6.850.407.5%5.08%12.56%1.2K18.0K
$150.00Dec 18$5.300.3311.2%3.93%15.12%2.5K28.6K
$140.00Dec 11$7.750.463.8%5.74%9.53%213333
$135.00Dec 11$9.850.530.1%7.30%7.38%365350
$145.00Dec 11$5.850.387.5%4.34%11.82%115244
$155.00Dec 18$4.000.2714.9%2.97%17.87%1.2K17.0K
$135.00Dec 4$9.000.530.1%6.67%6.75%1.0K630
$150.00Dec 11$4.350.3111.2%3.22%14.42%430557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800,646
Total Puts 484,926
Put/Call Ratio 0.61
Net Difference 315,720

Prior's Put/Call Breakdown

Total Calls 704,491
Total Puts 704,182
Put/Call Ratio 1.00
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All