Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.88 +9.11%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 1,264,974
Calls: 786,147 (62%)
Puts: 478,827 (38%)
Prior (11/05) 1,376,204
Calls: 678,170 (49%)
Puts: 698,034 (51%)
Current vs Prior -8.08%
Calls: +15.92% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +9.24%
Calls: +20.63%
Puts: -5.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $432.82M
Calls: $301.72M (70%)
Puts: $131.10M (30%)
Prior (11/05) $756.08M
Calls: $302.92M (40%)
Puts: $453.16M (60%)
Current vs Prior -42.75%
Calls: -0.39%
Puts: -71.07%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -11.65%
Calls: +47.44%
Puts: -54.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.61
Prior (11/05) 1.03
Current vs Prior -40.83%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 4.70%1.50% | 8.29%9.12% | 18.41%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -72.68% | -36.91%-72.68% | -21.66%-16.68% | -6.66%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -65.33% | -19.20%-65.65% | +1.38%-12.00% | +4.93%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -72.68% | -36.91%-72.68% | -21.66%-16.68% | -6.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 1.98%
Calls: 3.20% | 2.94%
Puts: 5.13% | 1.02%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +82.10% | +17.16%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -79.61% | -33.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($301.72M). Bullish P/C ratio of 0.61. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.859.00$8.931.7%4.2K0.4713.0K
$135.00Nov 92.812.86$2.841.8%6.7K0.50535
$135.00Dec 1811.1511.35$11.251.8%9570.543.0K
$131.00Nov 95.255.35$5.301.9%6.7K0.71289
$126.00Nov 1110.2510.45$10.351.9%2010.80271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 131.121.13$1.130.9%3.9K0.142.9K
$135.00Nov 92.922.95$2.941.0%1.4K0.50637
$126.00Nov 132.142.17$2.161.4%5020.24432
$144.00Nov 1110.1510.30$10.231.5%60.7962
$125.00Nov 131.931.96$1.941.5%5.5K0.225.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.14$0.147.1%9.6K0.153.7K
$136.00Nov 60.300.33$0.329.4%26.5K0.282.8K
$135.00Nov 60.650.68$0.674.5%56.2K0.486.4K
$147.00Nov 90.110.13$0.1216.7%2890.04397
$146.00Nov 90.160.18$0.1711.8%3460.06209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.150.16$0.166.3%20.4K0.152.1K
$134.00Nov 60.360.37$0.372.7%9.8K0.312.1K
$135.00Nov 60.760.80$0.785.1%10.1K0.5212.5K
$122.00Nov 90.200.22$0.219.5%2.1K0.062.4K
$123.00Nov 90.250.27$0.267.7%8550.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%11.00--
$109.00Nov 923.5028.65$26.0819.7%11.00--
$110.00Nov 922.5026.35$24.4315.8%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.20$21.8521.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.855.30$5.078.9%1.5K1.0013.1K
$141.00Nov 65.856.50$6.1810.5%1231.001.7K
$142.00Nov 66.607.70$7.1515.4%1321.002.4K
$143.00Nov 67.658.85$8.2514.5%721.001.6K
$144.00Nov 68.659.80$9.2312.5%391.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 969.5K, top 56.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.650.68$0.674.5%56.2K0.486.4K
$133.00Nov 62.032.09$2.062.9%53.1K0.841.9K
$160.00Nov 200.800.84$0.824.9%43.8K0.1040.3K
$134.00Nov 61.231.27$1.253.2%37.2K0.692.3K
$132.00Nov 62.903.10$3.006.7%32.7K0.932.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.010.02$0.0250.0%42.8K0.0210.4K
$131.00Nov 60.020.03$0.0333.3%34.7K0.031.5K
$132.00Nov 60.050.07$0.0633.3%25.3K0.071.7K
$133.00Nov 60.150.16$0.166.3%20.4K0.152.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 81.0%, max 100.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18117.5%58.7%100.0%57.2K9.4K
$133.00Nov 6Nov 20122.5%67.7%80.9%53.8K2.3K
$134.00Nov 6Nov 20117.4%67.5%73.8%38.0K3.1K
$136.00Nov 6Nov 20116.0%68.5%69.4%26.8K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18117.5%58.7%100.0%11.1K35.0K
$133.00Nov 6Nov 20122.5%67.7%80.9%20.7K4.2K
$134.00Nov 6Nov 20117.4%67.5%73.8%10.0K2.9K
$136.00Nov 6Nov 20116.0%68.5%69.4%1.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 3.76, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.07$1.93$3.0781%0.63$118.07
$125.00$130.00Nov 27$2.69$2.31$2.6971%0.86$127.69
$124.00$125.00Nov 16$0.13$0.87$0.1378%6.69$124.13
$124.00$125.00Nov 18$0.15$0.85$0.1576%5.67$124.15
$119.00$120.00Nov 11$0.31$0.69$0.3191%2.23$119.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.42$1.58$0.4280%3.76$147.58
$147.00$146.00Nov 6$0.12$0.88$0.12100%7.33$146.88
$147.00$146.00Nov 9$0.28$0.72$0.2896%2.57$146.72
$142.00$141.00Nov 9$0.19$0.81$0.1984%4.26$141.81
$144.00$143.00Nov 9$0.38$0.62$0.3890%1.63$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 18$0.60$0.60$0.4060%1.50$140.60
$150.00$152.50Nov 16$0.50$0.50$2.0083%0.25$150.50
$143.00$144.00Nov 18$0.46$0.46$0.5467%0.85$143.46
$142.00$143.00Nov 16$0.46$0.46$0.5466%0.85$142.46
$137.00$138.00Nov 16$0.58$0.58$0.4253%1.38$137.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 16$0.70$0.70$0.3057%2.33$132.30
$121.00$120.00Nov 16$0.42$0.42$0.5882%0.72$120.58
$126.00$125.00Nov 16$0.50$0.50$0.5074%1.00$125.50
$119.00$118.00Nov 16$0.38$0.38$0.6284%0.61$118.62
$131.00$130.00Nov 18$0.58$0.58$0.4262%1.38$130.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$2.17117.5%59.0%
$134.00Nov 6Nov 9$2.15117.4%59.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.10117.4%58.9%
$135.00Nov 6Nov 9$2.16117.5%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.08% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.67$0.78$1.45$133.55$136.451.08%
$134.00Nov 6$1.25$0.37$1.62$132.38$135.621.20%
$136.00Nov 6$0.32$1.43$1.75$134.25$137.751.30%
$133.00Nov 6$2.06$0.16$2.22$130.78$135.221.65%
$137.00Nov 6$0.14$2.27$2.41$134.59$139.411.79%
$132.00Nov 6$3.00$0.06$3.06$128.94$135.062.27%
$138.00Nov 6$0.07$3.16$3.23$134.77$141.232.39%
$131.00Nov 6$3.93$0.03$3.96$127.04$134.962.94%
$139.00Nov 6$0.04$4.07$4.11$134.89$143.113.05%
$130.00Nov 6$4.93$0.02$4.95$125.05$134.953.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 6$0.07$0.06$0.13$131.87$138.13
$137.00$132.00Nov 6$0.14$0.06$0.20$131.80$137.20
$138.00$133.00Nov 6$0.07$0.16$0.23$132.77$138.23
$137.00$133.00Nov 6$0.14$0.16$0.30$132.70$137.30
$136.00$132.00Nov 6$0.32$0.06$0.38$131.62$136.38
$136.00$133.00Nov 6$0.32$0.16$0.48$132.52$136.48
$138.00$134.00Nov 6$0.07$0.37$0.44$133.56$138.44
$137.00$134.00Nov 6$0.14$0.37$0.51$133.49$137.51
$136.00$134.00Nov 6$0.32$0.37$0.69$133.31$136.69
$135.00$133.00Nov 6$0.67$0.16$0.83$132.17$135.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121142/143Nov 16$0.88$0.1248%7.33$120.12$142.88
118/119142/143Nov 16$0.84$0.1651%5.25$118.16$142.84
123/124143/144Nov 18$0.84$0.1643%5.25$123.16$143.84
123/124142/143Nov 16$0.81$0.1944%4.26$123.19$142.81
115/116142/143Nov 16$0.71$0.2954%2.45$115.29$142.71
123/124145/146Nov 18$0.77$0.2347%3.35$123.23$145.77
120/121143/144Nov 18$0.76$0.2448%3.17$120.24$143.76
118/119143/144Nov 18$0.73$0.2750%2.70$118.27$143.73
126/127143/144Nov 18$0.84$0.1637%5.25$126.16$143.84
120/121145/146Nov 18$0.69$0.3152%2.23$120.31$145.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.06$4.9413%82.33
$120.00$125.00$130.00Dec 18$0.15$4.8513%32.33
$145.00$150.00$155.00Dec 11$0.17$4.8314%28.41
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$120.00$125.00$130.00Dec 11$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.09$4.9114%54.56
$145.00$150.00$155.00Dec 18$0.05$4.9512%99.00
$145.00$150.00$155.00Dec 4$0.10$4.9014%49.00
$135.00$140.00$145.00Dec 4$0.25$4.7517%19.00
$115.00$120.00$125.00Dec 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.13, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Nov 6-$0.09$0.91
$133.00$134.001:2Nov 6-$0.44$0.56
$150.00$155.001:2Nov 27-$0.80$4.20
$155.00$160.001:2Nov 27-$0.58$4.42
$150.00$152.501:2Nov 16-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.13$0.87
$137.00$136.001:2Nov 6-$0.59$0.41
$132.00$131.001:2Nov 6$0.00$1.00
$130.00$129.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.56%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.850.473.8%6.56%10.36%4.2K13.0K
$135.00Dec 18$11.150.540.1%8.27%8.36%9573.0K
$145.00Dec 18$6.850.407.5%5.08%12.58%1.2K18.0K
$140.00Dec 11$7.900.463.8%5.86%9.65%213333
$150.00Dec 18$5.250.3311.2%3.89%15.10%2.5K28.6K
$135.00Dec 11$10.100.540.1%7.49%7.58%365350
$145.00Dec 11$5.850.387.5%4.34%11.84%110244
$155.00Dec 18$4.000.2714.9%2.97%17.88%1.2K17.0K
$140.00Dec 4$6.900.453.8%5.12%8.91%4033.8K
$150.00Dec 11$4.400.3111.2%3.26%14.47%430557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786,147
Total Puts 478,827
Put/Call Ratio 0.61
Net Difference 307,320

Prior's Put/Call Breakdown

Total Calls 678,170
Total Puts 698,034
Put/Call Ratio 1.03
Net Difference -19,864

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All