Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.83 +9.07%
(11/6 14:55) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 1,243,010
Calls: 775,697 (62%)
Puts: 467,313 (38%)
Prior (11/05) 1,362,552
Calls: 667,490 (49%)
Puts: 695,062 (51%)
Current vs Prior -8.77%
Calls: +16.21% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +7.35%
Calls: +19.02%
Puts: -7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $424.04M
Calls: $296.14M (70%)
Puts: $127.90M (30%)
Prior (11/05) $747.18M
Calls: $313.55M (42%)
Puts: $433.63M (58%)
Current vs Prior -43.25%
Calls: -5.55%
Puts: -70.50%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -13.44%
Calls: +44.71%
Puts: -55.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.60
Prior (11/05) 1.04
Current vs Prior -42.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 4.69%1.51% | 8.31%9.03% | 18.42%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -72.67% | -36.98%-72.67% | -21.49%-17.46% | -6.62%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -65.32% | -19.30%-65.64% | +1.60%-12.83% | +4.97%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -72.67% | -36.98%-72.67% | -21.49%-17.46% | -6.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 3.24%
Calls: 2.44% | 4.44%
Puts: 3.75% | 2.03%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +34.93% | +91.72%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -84.89% | +8.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($296.14M). Bullish P/C ratio of 0.60. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.858.95$8.901.1%4.2K0.4713.0K
$136.00Nov 92.312.35$2.331.7%3.6K0.45604
$135.00Nov 92.802.85$2.831.8%6.5K0.51535
$142.00Nov 132.432.48$2.462.0%2.3K0.322.9K
$130.00Nov 117.307.45$7.382.0%9610.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.107.20$7.151.4%1.8K0.4732.1K
$125.00Nov 131.972.00$1.991.5%5.4K0.225.0K
$145.00Dec 1816.3016.55$16.431.5%2090.6019.9K
$134.00Nov 92.482.52$2.501.6%2.7K0.44611
$136.00Nov 135.805.90$5.851.7%2120.51637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.110.12$0.128.3%9.0K0.143.7K
$136.00Nov 60.270.28$0.283.6%25.6K0.282.8K
$135.00Nov 60.620.64$0.633.2%53.8K0.496.4K
$147.00Nov 90.110.13$0.1216.7%2760.05397
$148.00Nov 90.090.10$0.1010.0%920.04308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.160.17$0.175.9%20.1K0.162.1K
$134.00Nov 60.380.40$0.395.1%8.5K0.302.1K
$135.00Nov 60.780.81$0.803.8%6.4K0.5112.5K
$122.00Nov 90.210.24$0.2213.6%2.1K0.062.4K
$121.00Nov 90.180.20$0.1910.5%8920.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 924.5029.60$27.0518.9%11.00--
$109.00Nov 923.5027.90$25.7017.1%11.00--
$110.00Nov 922.5026.05$24.2814.6%61.0019
$112.00Nov 920.5025.10$22.8020.2%11.00--
$113.00Nov 919.5024.00$21.7520.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 65.857.10$6.4819.3%1221.001.7K
$142.00Nov 66.707.70$7.2013.9%1321.002.4K
$143.00Nov 67.808.90$8.3513.2%721.001.6K
$144.00Nov 68.809.80$9.3010.8%391.003.9K
$145.00Nov 69.8010.30$10.055.0%4881.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 950.6K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.620.64$0.633.2%53.8K0.496.4K
$133.00Nov 61.982.05$2.013.5%52.9K0.841.9K
$160.00Nov 200.780.83$0.816.2%43.6K0.1040.3K
$134.00Nov 61.211.24$1.232.4%36.0K0.702.3K
$132.00Nov 62.862.97$2.923.8%32.6K0.932.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.020.03$0.0333.3%42.6K0.0310.4K
$131.00Nov 60.030.04$0.0425.0%34.0K0.041.5K
$132.00Nov 60.060.08$0.0728.6%25.1K0.071.7K
$133.00Nov 60.160.17$0.175.9%20.1K0.162.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.6%, max 85.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.6%59.0%85.9%54.8K9.4K
$133.00Nov 6Nov 20121.3%68.1%78.2%53.6K2.3K
$134.00Nov 6Nov 20113.7%67.4%68.7%36.7K3.1K
$136.00Nov 6Nov 20109.1%69.1%57.9%25.9K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.3%59.0%85.3%7.4K35.0K
$133.00Nov 6Nov 20121.5%68.0%78.5%20.3K4.2K
$134.00Nov 6Nov 20114.0%67.4%69.1%8.8K2.9K
$136.00Nov 6Nov 20108.9%69.1%57.5%1.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 2.77, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$2.95$2.05$2.9580%0.69$117.95
$125.00$130.00Nov 27$2.65$2.35$2.6571%0.89$127.65
$114.00$115.00Nov 13$0.28$0.72$0.2892%2.57$114.28
$119.00$120.00Nov 13$0.25$0.75$0.2587%3.00$119.25
$124.00$125.00Nov 18$0.15$0.85$0.1576%5.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.53$1.47$0.5380%2.77$147.47
$144.00$142.00Nov 18$0.60$1.40$0.6070%2.33$143.40
$147.00$146.00Nov 9$0.28$0.72$0.2895%2.57$146.72
$143.00$141.00Nov 16$0.71$1.29$0.7170%1.82$142.29
$155.00$152.50Nov 20$1.50$1.00$1.5085%0.67$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 18$0.55$0.55$0.4561%1.22$140.55
$137.00$138.00Nov 16$0.62$0.62$0.3854%1.63$137.62
$143.00$144.00Nov 16$0.43$0.43$0.5770%0.75$143.43
$137.00$138.00Nov 18$0.60$0.60$0.4053%1.50$137.60
$150.00$152.50Nov 16$0.42$0.42$2.0884%0.20$150.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 16$0.80$0.80$0.2057%4.00$132.20
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$121.00$120.00Nov 16$0.42$0.42$0.5882%0.72$120.58
$129.00$128.00Nov 16$0.55$0.55$0.4567%1.22$128.45
$131.00$130.00Nov 18$0.55$0.55$0.4561%1.22$130.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$2.20109.6%59.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 9$2.15109.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.06% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.63$0.80$1.43$133.57$136.431.06%
$134.00Nov 6$1.23$0.39$1.62$132.38$135.621.20%
$136.00Nov 6$0.28$1.44$1.72$134.28$137.721.28%
$133.00Nov 6$2.01$0.17$2.18$130.82$135.181.62%
$137.00Nov 6$0.12$2.22$2.34$134.66$139.341.74%
$132.00Nov 6$2.92$0.07$2.99$129.01$134.992.22%
$138.00Nov 6$0.06$3.23$3.29$134.71$141.292.44%
$131.00Nov 6$3.85$0.04$3.89$127.11$134.892.89%
$139.00Nov 6$0.04$4.10$4.14$134.86$143.143.07%
$130.00Nov 6$4.83$0.03$4.86$125.14$134.863.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 6$0.06$0.07$0.13$131.87$138.13
$137.00$132.00Nov 6$0.12$0.07$0.19$131.81$137.19
$138.00$133.00Nov 6$0.06$0.17$0.23$132.77$138.23
$137.00$133.00Nov 6$0.12$0.17$0.29$132.71$137.29
$136.00$132.00Nov 6$0.28$0.07$0.35$131.65$136.35
$136.00$133.00Nov 6$0.28$0.17$0.45$132.55$136.45
$138.00$134.00Nov 6$0.06$0.39$0.45$133.55$138.45
$137.00$134.00Nov 6$0.12$0.39$0.51$133.49$137.51
$136.00$134.00Nov 6$0.28$0.39$0.67$133.33$136.67
$135.00$133.00Nov 6$0.63$0.17$0.80$132.20$135.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119143/144Nov 16$0.85$0.1554%5.67$118.15$143.85
120/121143/144Nov 16$0.85$0.1552%5.67$120.15$143.85
118/119142/143Nov 16$0.84$0.1651%5.25$118.16$142.84
120/121142/143Nov 16$0.84$0.1649%5.25$120.16$142.84
118/119145/146Nov 16$0.72$0.2857%2.57$118.28$145.72
120/121145/146Nov 16$0.72$0.2855%2.57$120.28$145.72
125/126143/144Nov 16$0.84$0.1643%5.25$125.16$143.84
115/116143/144Nov 16$0.68$0.3257%2.12$115.32$143.68
123/124143/144Nov 16$0.78$0.2247%3.55$123.22$143.78
125/126142/143Nov 16$0.83$0.1740%4.88$125.17$142.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.13$4.8716%37.46
$120.00$125.00$130.00Nov 20$0.26$4.7417%18.23
$115.00$120.00$125.00Dec 4$0.16$4.8412%30.25
$145.00$150.00$155.00Dec 11$0.19$4.8113%25.32
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.07$4.9312%70.43
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$115.00$120.00$125.00Dec 11$0.25$4.7512%19.00
$115.00$120.00$125.00Dec 4$0.27$4.7313%17.52
$135.00$140.00$145.00Dec 11$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.16, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.45$0.55
$155.00$160.001:2Nov 27-$0.53$4.47
$150.00$155.001:2Nov 27-$0.88$4.12
$137.00$138.001:2Nov 6$0.00$1.00
$150.00$152.501:2Nov 11-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.16$0.84
$137.00$136.001:2Nov 6-$0.66$0.34
$129.00$128.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9-$0.01$1.99
$115.00$110.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 8.31%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$11.200.540.1%8.31%8.43%9493.0K
$140.00Dec 18$8.850.473.8%6.56%10.40%4.2K13.0K
$145.00Dec 18$6.850.407.5%5.08%12.62%1.2K18.0K
$150.00Dec 18$5.250.3311.2%3.89%15.14%2.4K28.6K
$135.00Dec 11$10.100.530.1%7.49%7.62%359350
$140.00Dec 11$7.800.463.8%5.79%9.62%212333
$145.00Dec 11$5.850.387.5%4.34%11.88%109244
$155.00Dec 18$4.000.2815.0%2.97%17.93%1.1K17.0K
$150.00Dec 11$4.400.3111.2%3.26%14.51%430557
$135.00Dec 4$9.000.530.1%6.68%6.80%995630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775,697
Total Puts 467,313
Put/Call Ratio 0.60
Net Difference 308,384

Prior's Put/Call Breakdown

Total Calls 667,490
Total Puts 695,062
Put/Call Ratio 1.04
Net Difference -27,572

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All