Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.62 +8.90%
(11/6 14:50) ◀
|
Friday, November 6, 2026 (2:55pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:55 ▶

Option Volume

Detail
ℹ
Current (11/06 2:55pm) 1,221,365
Calls: 759,862 (62%)
Puts: 461,503 (38%)
Prior (11/05) 1,348,728
Calls: 657,852 (49%)
Puts: 690,876 (51%)
Current vs Prior -9.44%
Calls: +15.51% (Calls)
Puts: -33.20% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +5.48%
Calls: +16.59%
Puts: -8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:55pm) $414.99M
Calls: $286.44M (69%)
Puts: $128.54M (31%)
Prior (11/05) $740.64M
Calls: $315.63M (43%)
Puts: $425.01M (57%)
Current vs Prior -43.97%
Calls: -9.25%
Puts: -69.76%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -15.29%
Calls: +39.97%
Puts: -54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:55pm) 0.61
Prior (11/05) 1.05
Current vs Prior -42.17%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:55pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 4.76%1.52% | 8.34%9.08% | 18.42%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -72.49% | -36.09%-72.49% | -21.16%-16.99% | -6.59%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -65.10% | -18.15%-65.41% | +2.03%-12.33% | +5.01%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -72.49% | -36.09%-72.49% | -21.16%-16.99% | -6.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.16%
Calls: 2.73% | 1.52%
Puts: 3.19% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +29.26% | +86.98%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -85.53% | +5.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($286.44M). Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.8510.00$9.931.5%3.8K0.639.6K
$134.00Nov 93.253.30$3.281.5%2.9K0.54402
$127.00Nov 119.309.45$9.381.6%1360.761.0K
$128.00Nov 118.558.70$8.631.7%950.73213
$125.00Dec 1816.8017.10$16.951.8%3760.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 188.608.70$8.651.2%2.9K0.3924.8K
$115.00Nov 201.601.62$1.611.2%2.3K0.1428.2K
$150.00Dec 1819.8520.10$19.981.3%2100.6725.9K
$127.00Nov 132.502.54$2.521.6%4010.27358
$136.00Nov 135.956.05$6.001.7%2050.52637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.230.25$0.248.3%23.3K0.232.8K
$135.00Nov 60.540.56$0.553.6%51.6K0.426.4K
$148.00Nov 90.090.10$0.1010.0%820.04308
$150.00Nov 90.050.06$0.0616.7%2.3K0.021.3K
$146.00Nov 90.160.18$0.1711.8%3420.06209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.090.10$0.1010.0%24.8K0.101.7K
$133.00Nov 60.210.23$0.229.1%19.7K0.202.1K
$134.00Nov 60.470.50$0.496.1%7.9K0.372.1K
$135.00Nov 60.920.95$0.943.2%5.8K0.5812.5K
$121.00Nov 90.190.21$0.2010.0%8920.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2525.75$24.5010.2%361.0062
$115.00Nov 619.5020.55$20.025.2%571.0095
$120.00Nov 614.5015.30$14.905.4%4641.001.1K
$123.00Nov 610.6511.95$11.3011.5%9951.002.1K
$124.00Nov 610.4011.20$10.807.4%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 624.3527.35$25.8511.6%201.0012
$155.00Nov 620.0021.65$20.837.9%261.0020
$157.50Nov 622.5025.20$23.8511.3%321.0027
$152.50Nov 617.2019.70$18.4513.6%70.992
$160.00Nov 924.6529.15$26.9016.7%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 932.1K, top 52.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.811.87$1.843.3%52.5K0.801.9K
$135.00Nov 60.540.56$0.553.6%51.6K0.426.4K
$160.00Nov 200.790.82$0.813.7%43.5K0.1040.3K
$134.00Nov 61.081.11$1.102.7%33.0K0.642.3K
$132.00Nov 62.662.90$2.788.6%32.5K0.902.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.020.03$0.0333.3%42.5K0.0310.4K
$131.00Nov 60.030.06$0.0560.0%33.3K0.041.5K
$132.00Nov 60.090.10$0.1010.0%24.8K0.101.7K
$133.00Nov 60.210.23$0.229.1%19.7K0.202.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.4%, max 85.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.1%59.0%85.0%52.5K9.4K
$133.00Nov 6Nov 20118.4%67.9%74.3%53.3K2.3K
$134.00Nov 6Nov 20112.7%67.6%66.5%33.8K3.1K
$136.00Nov 6Nov 20108.4%69.2%56.6%23.6K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18109.1%59.0%85.0%6.8K35.0K
$133.00Nov 6Nov 20117.9%67.9%73.6%19.9K4.2K
$134.00Nov 6Nov 20112.1%67.7%65.6%8.2K2.9K
$136.00Nov 6Nov 20108.4%69.1%56.7%1.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 2.77, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.23$1.77$3.2381%0.55$118.23
$119.00$120.00Nov 16$0.15$0.85$0.1584%5.67$119.15
$124.00$125.00Nov 16$0.10$0.90$0.1077%9.00$124.10
$116.00$117.00Nov 13$0.30$0.70$0.3089%2.33$116.30
$113.00$114.00Nov 13$0.40$0.60$0.4091%1.50$113.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.53$1.47$0.5381%2.77$147.47
$150.00$145.00Dec 11$2.55$2.45$2.5569%0.96$147.45
$148.00$147.00Nov 18$0.17$0.83$0.1778%4.88$147.83
$147.00$146.00Nov 6$0.42$0.58$0.4299%1.38$146.58
$142.00$141.00Nov 9$0.27$0.73$0.2785%2.70$141.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 7.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 18$0.60$0.60$0.4061%1.50$140.60
$137.00$138.00Nov 16$0.66$0.66$0.3454%1.94$137.66
$143.00$144.00Nov 18$0.48$0.48$0.5268%0.92$143.48
$142.00$143.00Nov 16$0.45$0.45$0.5567%0.82$142.45
$143.00$144.00Nov 16$0.40$0.40$0.6070%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 16$0.88$0.88$0.1257%7.33$132.12
$121.00$120.00Nov 16$0.45$0.45$0.5582%0.82$120.55
$119.00$118.00Nov 16$0.42$0.42$0.5884%0.72$118.58
$131.00$130.00Nov 18$0.58$0.58$0.4261%1.38$130.42
$130.00$125.00Dec 18$1.95$1.95$3.0561%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.18112.7%58.6%
$135.00Nov 6Nov 9$2.18109.1%59.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.14112.1%58.6%
$135.00Nov 6Nov 9$2.19109.1%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.11% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.55$0.94$1.49$133.51$136.491.11%
$134.00Nov 6$1.10$0.49$1.59$132.41$135.591.18%
$136.00Nov 6$0.24$1.62$1.86$134.14$137.861.38%
$133.00Nov 6$1.84$0.22$2.06$130.94$135.061.53%
$137.00Nov 6$0.10$2.55$2.65$134.35$139.651.97%
$132.00Nov 6$2.78$0.10$2.88$129.12$134.882.14%
$138.00Nov 6$0.05$3.40$3.45$134.55$141.452.56%
$131.00Nov 6$3.70$0.05$3.75$127.25$134.752.79%
$139.00Nov 6$0.04$4.40$4.44$134.56$143.443.30%
$130.00Nov 6$4.72$0.03$4.75$125.25$134.753.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 6$0.05$0.10$0.15$131.85$138.15
$137.00$132.00Nov 6$0.10$0.10$0.20$131.80$137.20
$138.00$133.00Nov 6$0.05$0.22$0.27$132.73$138.27
$137.00$133.00Nov 6$0.10$0.22$0.32$132.68$137.32
$136.00$132.00Nov 6$0.24$0.10$0.34$131.66$136.34
$136.00$133.00Nov 6$0.24$0.22$0.46$132.54$136.46
$138.00$134.00Nov 6$0.05$0.49$0.54$133.46$138.54
$137.00$134.00Nov 6$0.10$0.49$0.59$133.41$137.59
$136.00$134.00Nov 6$0.24$0.49$0.73$133.27$136.73
$135.00$132.00Nov 6$0.55$0.10$0.65$131.35$135.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Nov 16$0.87$0.1351%6.69$118.13$142.87
120/121143/144Nov 16$0.85$0.1552%5.67$120.15$143.85
118/119143/144Nov 16$0.82$0.1854%4.56$118.18$143.82
120/121145/146Nov 16$0.78$0.2255%3.55$120.22$145.78
118/119145/146Nov 16$0.75$0.2558%3.00$118.25$145.75
123/124143/144Nov 18$0.85$0.1543%5.67$123.15$143.85
128/129143/144Nov 16$0.88$0.1237%7.33$128.12$143.88
118/119143/144Nov 18$0.74$0.2651%2.85$118.26$143.74
115/116142/143Nov 16$0.69$0.3154%2.23$115.31$142.69
125/126142/143Nov 16$0.83$0.1740%4.88$125.17$142.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.13$4.8714%37.46
$115.00$120.00$125.00Nov 20$0.13$4.8713%37.46
$120.00$125.00$130.00Dec 4$0.19$4.8115%25.32
$145.00$150.00$155.00Dec 11$0.14$4.8613%34.71
$120.00$125.00$130.00Nov 27$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.07$4.9311%70.43
$150.00$155.00$160.00Nov 16$0.12$4.8810%40.67
$130.00$135.00$140.00Dec 4$0.33$4.6717%14.15
$125.00$130.00$135.00Dec 11$0.30$4.7015%15.67
$125.00$130.00$135.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $--, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Nov 6$0.00$1.00
$133.00$134.001:2Nov 6-$0.36$0.64
$155.00$160.001:2Nov 27-$0.54$4.46
$150.00$155.001:2Nov 27-$0.88$4.12
$137.00$138.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.26$0.74
$137.00$136.001:2Nov 6-$0.69$0.31
$132.00$131.001:2Nov 6$0.00$1.00
$129.00$128.001:2Nov 6$0.00$1.00
$127.00$126.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.50%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.750.474.0%6.50%10.50%4.2K13.0K
$135.00Dec 18$11.050.540.3%8.21%8.49%9413.0K
$145.00Dec 18$6.800.407.7%5.05%12.76%1.2K18.0K
$135.00Dec 11$10.100.530.3%7.50%7.78%358350
$140.00Dec 11$7.800.464.0%5.79%9.79%212333
$150.00Dec 18$5.200.3311.4%3.86%15.29%2.4K28.6K
$145.00Dec 11$5.750.387.7%4.27%11.98%109244
$155.00Dec 18$3.900.2715.1%2.90%18.04%98017.0K
$135.00Dec 4$9.000.530.3%6.69%6.97%987630
$150.00Dec 11$4.400.3111.4%3.27%14.69%409557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759,862
Total Puts 461,503
Put/Call Ratio 0.61
Net Difference 298,359

Prior's Put/Call Breakdown

Total Calls 657,852
Total Puts 690,876
Put/Call Ratio 1.05
Net Difference -33,024

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All