Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.43 +8.74%
(11/6 14:45) ◀
|
Friday, November 6, 2026 (2:50pm)
January 2026
|
▶ (11/6 14:55)
◀ 11/6 14:50 ▶

Option Volume

Detail
ℹ
Current (11/06 2:50pm) 1,202,087
Calls: 748,069 (62%)
Puts: 454,018 (38%)
Prior (11/05) 1,338,791
Calls: 651,342 (49%)
Puts: 687,449 (51%)
Current vs Prior -10.21%
Calls: +14.85% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +3.81%
Calls: +14.78%
Puts: -10.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:50pm) $404.38M
Calls: $276.69M (68%)
Puts: $127.69M (32%)
Prior (11/05) $735.19M
Calls: $312.54M (43%)
Puts: $422.65M (57%)
Current vs Prior -45.00%
Calls: -11.47%
Puts: -69.79%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -17.46%
Calls: +35.20%
Puts: -55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:50pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:50pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 4.74%1.50% | 8.38%9.00% | 18.43%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -72.86% | -36.40%-72.86% | -20.84%-17.76% | -6.53%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -65.56% | -18.55%-65.87% | +2.45%-13.14% | +5.07%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -72.86% | -36.40%-72.86% | -20.84%-17.76% | -6.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 3.92%
Calls: 3.13% | 3.17%
Puts: 3.81% | 4.66%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +51.53% | +131.95%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -83.03% | +31.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($276.69M). Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 92.622.66$2.641.5%5.7K0.48535
$155.00Nov 201.231.25$1.241.6%6.7K0.1511.3K
$145.00Nov 203.053.10$3.081.6%10.6K0.3034.7K
$127.00Nov 119.159.30$9.231.6%1360.751.0K
$137.00Nov 91.771.80$1.791.7%3.1K0.37894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 92.722.75$2.741.1%1.8K0.47611
$140.00Nov 138.408.50$8.451.2%5750.653.5K
$128.00Nov 132.862.90$2.881.4%4920.30919
$145.00Nov 2013.4513.65$13.551.5%3670.7015.4K
$143.00Nov 119.809.95$9.881.5%80.7837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.070.08$0.0812.5%8.3K0.093.7K
$136.00Nov 60.170.19$0.1811.1%21.9K0.192.8K
$135.00Nov 60.440.47$0.456.7%49.3K0.376.4K
$134.00Nov 60.940.97$0.963.1%32.0K0.592.3K
$150.00Nov 90.060.07$0.0714.3%2.3K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.110.12$0.128.3%24.7K0.121.7K
$133.00Nov 60.250.26$0.263.8%19.2K0.232.1K
$134.00Nov 60.520.55$0.545.6%7.0K0.412.1K
$119.00Nov 90.150.17$0.1612.5%3240.04--
$120.00Nov 90.180.20$0.1910.5%2.8K0.059.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2524.80$24.036.5%361.0062
$115.00Nov 618.7519.80$19.275.4%571.0095
$120.00Nov 613.8514.80$14.336.6%4621.001.1K
$123.00Nov 610.6511.80$11.2310.2%9951.002.1K
$124.00Nov 610.3010.80$10.554.7%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 625.2027.35$26.288.2%201.0012
$155.00Nov 620.2021.65$20.926.9%261.0020
$157.50Nov 622.6025.60$24.1012.4%321.0027
$152.50Nov 617.6519.70$18.6711.0%70.992
$160.00Nov 924.6529.35$27.0017.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 915.8K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.651.71$1.683.6%52.1K0.771.9K
$135.00Nov 60.440.47$0.456.7%49.3K0.376.4K
$160.00Nov 200.780.80$0.792.5%43.5K0.1040.3K
$132.00Nov 62.482.62$2.555.5%32.4K0.882.6K
$134.00Nov 60.940.97$0.963.1%32.0K0.592.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.020.03$0.0333.3%42.4K0.0310.4K
$131.00Nov 60.050.07$0.0633.3%33.3K0.061.5K
$132.00Nov 60.110.12$0.128.3%24.7K0.121.7K
$133.00Nov 60.250.26$0.263.8%19.2K0.232.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.1%, max 75.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18103.5%58.9%75.8%50.2K9.4K
$133.00Nov 6Nov 20112.5%68.1%65.1%52.8K2.3K
$134.00Nov 6Nov 20105.8%67.6%56.5%32.7K3.1K
$136.00Nov 6Nov 20104.0%68.8%51.2%22.2K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18103.5%58.9%75.8%6.2K35.0K
$133.00Nov 6Nov 20112.5%68.1%65.1%19.4K4.2K
$134.00Nov 6Nov 20105.8%67.6%56.5%7.2K2.9K
$136.00Nov 6Nov 20104.0%68.8%51.2%1.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.50, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.18$1.82$3.1880%0.57$118.18
$114.00$115.00Nov 11$0.32$0.68$0.3293%2.12$114.32
$116.00$117.00Nov 13$0.30$0.70$0.3089%2.33$116.30
$121.00$122.00Nov 18$0.20$0.80$0.2080%4.00$121.20
$124.00$125.00Nov 18$0.20$0.80$0.2074%4.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.80$1.20$0.8080%1.50$147.20
$150.00$149.00Nov 9$0.35$0.65$0.3598%1.86$149.65
$150.00$145.00Dec 11$2.75$2.25$2.7569%0.82$147.25
$147.00$146.00Nov 9$0.40$0.60$0.4096%1.50$146.60
$139.00$138.00Nov 16$0.13$0.87$0.1360%6.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 18$0.60$0.60$0.4062%1.50$140.60
$137.00$138.00Nov 16$0.65$0.65$0.3555%1.86$137.65
$136.00$137.00Nov 18$0.62$0.62$0.3852%1.63$136.62
$143.00$144.00Nov 16$0.39$0.39$0.6171%0.64$143.39
$143.00$144.00Nov 18$0.40$0.40$0.6069%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 16$0.78$0.78$0.2256%3.55$132.22
$131.00$130.00Nov 18$0.62$0.62$0.3860%1.63$130.38
$129.00$128.00Nov 16$0.55$0.55$0.4566%1.22$128.45
$130.00$125.00Dec 18$1.95$1.95$3.0560%0.64$128.05
$130.00$125.00Dec 4$1.88$1.88$3.1261%0.60$128.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.19105.8%59.4%
$135.00Nov 6Nov 9$2.19103.5%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.20105.8%59.6%
$135.00Nov 6Nov 9$2.17103.5%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.12% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.96$0.54$1.50$132.50$135.501.12%
$135.00Nov 6$0.45$1.05$1.50$133.50$136.501.12%
$133.00Nov 6$1.68$0.26$1.94$131.06$134.941.44%
$136.00Nov 6$0.18$1.76$1.94$134.06$137.941.44%
$132.00Nov 6$2.55$0.12$2.67$129.33$134.671.99%
$137.00Nov 6$0.08$2.67$2.75$134.25$139.752.05%
$131.00Nov 6$3.48$0.06$3.54$127.46$134.542.63%
$138.00Nov 6$0.04$3.68$3.72$134.28$141.722.77%
$130.00Nov 6$4.43$0.03$4.46$125.54$134.463.32%
$139.00Nov 6$0.03$4.60$4.63$134.37$143.633.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 6$0.08$0.06$0.14$130.86$137.14
$137.00$132.00Nov 6$0.08$0.12$0.20$131.80$137.20
$136.00$131.00Nov 6$0.18$0.06$0.24$130.76$136.24
$136.00$132.00Nov 6$0.18$0.12$0.30$131.70$136.30
$137.00$133.00Nov 6$0.08$0.26$0.34$132.66$137.34
$136.00$133.00Nov 6$0.18$0.26$0.44$132.56$136.44
$135.00$131.00Nov 6$0.45$0.06$0.51$130.49$135.51
$135.00$132.00Nov 6$0.45$0.12$0.57$131.43$135.57
$135.00$133.00Nov 6$0.45$0.26$0.71$132.29$135.71
$137.00$134.00Nov 6$0.08$0.54$0.62$133.38$137.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 2.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116143/144Nov 16$0.68$0.3258%2.13$115.32$143.68
125/126143/144Nov 18$0.86$0.1439%6.14$125.14$143.86
125/126143/144Nov 16$0.80$0.2043%4.00$125.20$143.80
118/119143/144Nov 16$0.68$0.3254%2.13$118.32$143.68
125/126145/146Nov 18$0.78$0.2243%3.55$125.22$145.78
118/119143/144Nov 18$0.69$0.3151%2.23$118.31$143.69
123/124143/144Nov 18$0.76$0.2443%3.17$123.24$143.76
115/116142/143Nov 16$0.62$0.3855%1.63$115.38$142.62
118/119145/146Nov 18$0.61$0.3955%1.56$118.39$145.61
117/118143/144Nov 16$0.59$0.4156%1.44$117.41$143.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.07$4.9314%70.43
$125.00$130.00$135.00Nov 27$0.29$4.7118%16.24
$120.00$125.00$130.00Dec 4$0.19$4.8115%25.32
$120.00$125.00$130.00Nov 20$0.30$4.7017%15.67
$130.00$135.00$140.00Nov 27$0.39$4.6120%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7519%19.00
$150.00$155.00$160.00Dec 11$0.14$4.8611%34.71
$125.00$130.00$135.00Dec 4$0.31$4.6917%15.13
$140.00$145.00$150.00Dec 18$0.22$4.7813%21.73
$150.00$155.00$160.00Dec 18$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.24, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.24$0.76
$155.00$160.001:2Nov 27-$0.54$4.46
$152.50$155.001:2Nov 11-$0.03$2.47
$150.00$155.001:2Nov 27-$0.91$4.09
$132.00$133.001:2Nov 6-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.34$0.66
$132.00$131.001:2Nov 6$0.00$1.00
$137.00$136.001:2Nov 6-$0.85$0.15
$131.00$130.001:2Nov 6$0.00$1.00
$129.00$128.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.15%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.950.530.4%8.15%8.57%9413.0K
$140.00Dec 18$8.650.464.1%6.43%10.58%4.2K13.0K
$145.00Dec 18$6.700.397.9%4.98%12.85%1.2K18.0K
$135.00Dec 11$10.000.530.4%7.44%7.86%356350
$150.00Dec 18$5.100.3311.6%3.79%15.38%2.4K28.6K
$140.00Dec 11$7.550.454.1%5.62%9.76%210333
$145.00Dec 11$5.700.387.9%4.24%12.10%109244
$155.00Dec 18$3.850.2715.3%2.86%18.17%97317.0K
$135.00Dec 4$9.000.520.4%6.69%7.12%977630
$150.00Dec 11$4.250.3111.6%3.16%14.74%404557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748,069
Total Puts 454,018
Put/Call Ratio 0.61
Net Difference 294,051

Prior's Put/Call Breakdown

Total Calls 651,342
Total Puts 687,449
Put/Call Ratio 1.06
Net Difference -36,107

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All