Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.48 +8.78%
(11/6 14:40) ◀
|
Friday, November 6, 2026 (2:45pm)
January 2026
|
▶ (11/6 14:50)
◀ 11/6 14:45 ▶

Option Volume

Detail
ℹ
Current (11/06 2:45pm) 1,184,856
Calls: 737,707 (62%)
Puts: 447,149 (38%)
Prior (11/05) 1,329,652
Calls: 645,168 (49%)
Puts: 684,484 (51%)
Current vs Prior -10.89%
Calls: +14.34% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +2.32%
Calls: +13.19%
Puts: -11.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:45pm) $400.61M
Calls: $273.61M (68%)
Puts: $127.00M (32%)
Prior (11/05) $732.77M
Calls: $312.32M (43%)
Puts: $420.45M (57%)
Current vs Prior -45.33%
Calls: -12.39%
Puts: -69.79%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -18.23%
Calls: +33.70%
Puts: -55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:45pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:45pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 4.74%1.49% | 8.41%9.07% | 18.44%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -72.87% | -36.32%-72.87% | -20.51%-17.11% | -6.49%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -65.57% | -18.45%-65.89% | +2.87%-12.46% | +5.11%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -72.87% | -36.32%-72.87% | -20.51%-17.11% | -6.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 3.92%
Calls: 2.00% | 4.72%
Puts: 3.96% | 3.13%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +30.13% | +131.95%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -85.43% | +31.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($273.61M). Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.790.80$0.801.3%43.4K0.1040.3K
$138.00Nov 91.451.47$1.461.4%1.7K0.32420
$125.00Nov 1110.8511.00$10.931.4%2520.80413
$125.00Dec 1816.7016.95$16.831.5%3750.673.3K
$133.00Nov 136.206.30$6.251.6%1.5K0.56329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2013.4013.55$13.481.1%3650.7015.4K
$150.00Dec 1820.0520.35$20.201.5%2030.6725.9K
$143.00Nov 2012.0012.20$12.101.7%110.66585
$140.00Nov 138.408.55$8.481.8%5710.643.5K
$145.00Dec 1816.6516.95$16.801.8%2050.6119.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.210.22$0.224.5%21.2K0.212.8K
$135.00Nov 60.490.50$0.502.0%47.5K0.406.4K
$147.00Nov 90.120.14$0.1315.4%2740.05397
$150.00Nov 90.060.07$0.0714.3%2.3K0.021.3K
$146.00Nov 90.160.18$0.1711.8%3050.06209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.110.12$0.128.3%24.1K0.111.7K
$133.00Nov 60.230.26$0.2512.0%18.4K0.212.1K
$134.00Nov 60.500.53$0.525.8%5.9K0.392.1K
$122.00Nov 90.260.27$0.273.7%2.0K0.072.4K
$121.00Nov 90.220.24$0.238.7%8810.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2524.70$23.986.0%361.0062
$115.00Nov 618.6019.65$19.135.5%571.0095
$120.00Nov 613.6514.65$14.157.1%4621.001.1K
$123.00Nov 610.6511.65$11.159.0%9951.002.1K
$124.00Nov 610.0510.70$10.386.3%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 625.3027.35$26.337.8%201.0012
$155.00Nov 620.3021.65$20.986.4%261.0020
$160.00Nov 925.1529.70$27.4216.6%50.99--
$157.50Nov 622.6026.05$24.3314.2%320.9927
$152.50Nov 617.6519.70$18.6711.0%70.992

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 901.5K, top 51.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.701.75$1.732.9%51.6K0.791.9K
$135.00Nov 60.490.50$0.502.0%47.5K0.406.4K
$160.00Nov 200.790.80$0.801.3%43.4K0.1040.3K
$132.00Nov 62.542.66$2.604.6%32.4K0.892.6K
$134.00Nov 60.991.01$1.002.0%30.4K0.612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.020.03$0.0333.3%42.3K0.0310.4K
$131.00Nov 60.040.06$0.0540.0%32.5K0.051.5K
$132.00Nov 60.110.12$0.128.3%24.1K0.111.7K
$133.00Nov 60.230.26$0.2512.0%18.4K0.212.1K
$128.00Nov 60.000.01$0.01100.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.1%, max 75.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18103.3%59.0%75.0%48.5K9.4K
$133.00Nov 6Nov 20111.2%68.7%62.0%52.3K2.3K
$134.00Nov 6Nov 20106.1%67.9%56.2%31.1K3.1K
$136.00Nov 6Nov 20103.9%68.7%51.3%21.6K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18103.3%59.0%75.1%5.8K35.0K
$133.00Nov 6Nov 20111.2%68.7%61.9%18.6K4.2K
$134.00Nov 6Nov 20106.1%67.9%56.1%6.2K2.9K
$136.00Nov 6Nov 20103.9%68.7%51.4%1.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 1.99, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.13$1.87$3.1380%0.60$118.13
$115.00$120.00Nov 27$3.33$1.67$3.3383%0.50$118.33
$119.00$120.00Nov 16$0.22$0.78$0.2283%3.55$119.22
$114.00$115.00Nov 11$0.32$0.68$0.3293%2.12$114.32
$124.00$125.00Nov 18$0.15$0.85$0.1574%5.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.67$1.33$0.6780%1.99$147.33
$150.00$149.00Nov 9$0.25$0.75$0.2598%3.00$149.75
$150.00$149.00Nov 16$0.13$0.87$0.1384%6.69$149.87
$150.00$145.00Dec 11$2.75$2.25$2.7569%0.82$147.25
$150.00$149.00Nov 11$0.37$0.63$0.3792%1.70$149.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 16$0.67$0.67$0.3355%2.03$137.67
$143.00$144.00Nov 18$0.46$0.46$0.5469%0.85$143.46
$140.00$141.00Nov 18$0.53$0.53$0.4762%1.13$140.53
$148.00$149.00Nov 16$0.29$0.29$0.7181%0.41$148.29
$143.00$144.00Nov 16$0.38$0.38$0.6271%0.61$143.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 16$0.73$0.73$0.2756%2.70$132.27
$128.00$127.00Nov 16$0.59$0.59$0.4168%1.44$127.41
$131.00$130.00Nov 18$0.67$0.67$0.3360%2.03$130.33
$126.00$125.00Nov 16$0.51$0.51$0.4972%1.04$125.49
$126.00$125.00Nov 18$0.51$0.51$0.4970%1.04$125.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.18106.1%59.9%
$135.00Nov 6Nov 9$2.20103.3%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.19106.1%59.9%
$135.00Nov 6Nov 9$2.19103.3%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.12% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$0.50$1.01$1.51$133.49$136.511.12%
$134.00Nov 6$1.00$0.52$1.52$132.48$135.521.13%
$136.00Nov 6$0.22$1.73$1.95$134.05$137.951.45%
$133.00Nov 6$1.73$0.25$1.98$131.02$134.981.47%
$132.00Nov 6$2.60$0.12$2.72$129.28$134.722.02%
$137.00Nov 6$0.09$2.74$2.83$134.17$139.832.10%
$131.00Nov 6$3.45$0.05$3.50$127.50$134.502.60%
$138.00Nov 6$0.04$3.70$3.74$134.26$141.742.78%
$130.00Nov 6$4.43$0.03$4.46$125.54$134.463.32%
$139.00Nov 6$0.02$4.90$4.92$134.08$143.923.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 6$0.09$0.05$0.14$130.86$137.14
$137.00$132.00Nov 6$0.09$0.12$0.21$131.79$137.21
$136.00$131.00Nov 6$0.22$0.05$0.27$130.73$136.27
$136.00$132.00Nov 6$0.22$0.12$0.34$131.66$136.34
$137.00$133.00Nov 6$0.09$0.25$0.34$132.66$137.34
$136.00$133.00Nov 6$0.22$0.25$0.47$132.53$136.47
$135.00$131.00Nov 6$0.50$0.05$0.55$130.45$135.55
$137.00$134.00Nov 6$0.09$0.52$0.61$133.39$137.61
$135.00$132.00Nov 6$0.50$0.12$0.62$131.38$135.62
$136.00$134.00Nov 6$0.22$0.52$0.74$133.26$136.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Nov 16$0.89$0.1143%8.09$125.11$143.89
123/124143/144Nov 18$0.87$0.1343%6.69$123.13$143.87
118/119143/144Nov 18$0.77$0.2351%3.35$118.23$143.77
125/126145/146Nov 18$0.83$0.1743%4.88$125.17$145.83
118/119143/144Nov 16$0.71$0.2954%2.45$118.29$143.71
118/119142/143Nov 16$0.73$0.2751%2.70$118.27$142.73
115/116143/144Nov 16$0.64$0.3658%1.78$115.36$143.64
125/126142/143Nov 18$0.84$0.1637%5.25$125.16$142.84
115/116142/143Nov 16$0.66$0.3455%1.94$115.34$142.66
123/124145/146Nov 18$0.73$0.2747%2.70$123.27$145.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.20$4.8019%24.00
$145.00$150.00$155.00Nov 27$0.23$4.7715%20.74
$125.00$130.00$135.00Dec 4$0.28$4.7216%16.86
$135.00$140.00$145.00Nov 27$0.37$4.6319%12.51
$120.00$125.00$130.00Nov 20$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.28$4.7219%16.86
$125.00$130.00$135.00Nov 27$0.29$4.7118%16.24
$120.00$125.00$130.00Dec 4$0.25$4.7515%19.00
$120.00$125.00$130.00Dec 18$0.23$4.7713%20.74
$140.00$145.00$150.00Dec 4$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $--, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Nov 6$0.00$1.00
$133.00$134.001:2Nov 6-$0.27$0.73
$150.00$155.001:2Nov 27-$0.80$4.20
$155.00$160.001:2Nov 27-$0.56$4.44
$157.50$160.001:2Nov 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 6-$0.29$0.71
$137.00$136.001:2Nov 6-$0.72$0.28
$129.00$128.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.47%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.700.464.1%6.47%10.57%4.2K13.0K
$135.00Dec 18$10.950.530.4%8.14%8.53%9363.0K
$145.00Dec 18$6.700.397.8%4.98%12.80%1.1K18.0K
$135.00Dec 11$10.000.530.4%7.44%7.82%356350
$150.00Dec 18$5.100.3311.5%3.79%15.33%2.4K28.6K
$140.00Dec 11$7.500.454.1%5.58%9.68%209333
$145.00Dec 11$5.600.377.8%4.16%11.99%105244
$155.00Dec 18$3.850.2715.3%2.86%18.12%95617.0K
$135.00Dec 4$8.750.520.4%6.51%6.89%976630
$150.00Dec 11$4.250.3011.5%3.16%14.70%403557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737,707
Total Puts 447,149
Put/Call Ratio 0.61
Net Difference 290,558

Prior's Put/Call Breakdown

Total Calls 645,168
Total Puts 684,484
Put/Call Ratio 1.06
Net Difference -39,316

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All