Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.96 +8.37%
(11/6 14:35) ◀
|
Friday, November 6, 2026 (2:40pm)
January 2026
|
▶ (11/6 14:45)
◀ 11/6 14:40 ▶

Option Volume

Detail
ℹ
Current (11/06 2:40pm) 1,162,854
Calls: 726,065 (62%)
Puts: 436,789 (38%)
Prior (11/05) 1,316,894
Calls: 638,148 (48%)
Puts: 678,746 (52%)
Current vs Prior -11.70%
Calls: +13.78% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg +0.42%
Calls: +11.41%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:40pm) $387.24M
Calls: $258.06M (67%)
Puts: $129.18M (33%)
Prior (11/05) $730.34M
Calls: $298.37M (41%)
Puts: $431.97M (59%)
Current vs Prior -46.98%
Calls: -13.51%
Puts: -70.09%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -20.96%
Calls: +26.10%
Puts: -54.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:40pm) 0.60
Prior (11/05) 1.06
Current vs Prior -43.44%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:40pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 4.83%1.60% | 8.46%9.26% | 18.50%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -71.00% | -35.17%-71.00% | -20.07%-15.36% | -6.20%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -63.20% | -16.98%-63.54% | +3.45%-10.60% | +5.44%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -71.00% | -35.17%-71.00% | -20.07%-15.36% | -6.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 2.27%
Calls: 3.65% | 2.86%
Puts: 5.19% | 1.68%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +93.01% | +34.32%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -78.39% | -23.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($258.06M). Bullish P/C ratio of 0.60. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 134.904.95$4.931.0%7.3K0.492.4K
$130.00Nov 209.559.65$9.601.0%3.8K0.619.6K
$132.00Nov 208.358.45$8.401.2%1.1K0.57373
$150.00Nov 130.760.77$0.771.3%3.8K0.132.9K
$134.00Nov 92.942.98$2.961.4%2.5K0.51402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 207.157.25$7.201.4%2280.48794
$133.00Nov 92.492.53$2.511.6%2.0K0.44302
$134.00Nov 92.942.99$2.971.7%1.5K0.49611
$160.00Dec 1828.1028.60$28.351.8%330.797.9K
$135.00Nov 278.408.55$8.481.8%2090.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.130.15$0.1414.3%20.7K0.142.8K
$135.00Nov 60.340.35$0.352.9%46.2K0.296.4K
$134.00Nov 60.730.77$0.755.3%28.6K0.502.3K
$147.00Nov 90.100.12$0.1118.2%2690.04397
$150.00Nov 90.050.06$0.0616.7%2.2K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.170.18$0.185.6%23.5K0.161.7K
$133.00Nov 60.370.40$0.397.7%17.8K0.302.1K
$134.00Nov 60.750.79$0.775.2%5.2K0.502.1K
$120.00Nov 90.200.22$0.219.5%2.7K0.059.7K
$122.00Nov 90.290.31$0.306.7%2.0K0.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2524.45$23.855.0%361.0062
$115.00Nov 618.6019.30$18.953.7%571.0095
$120.00Nov 613.5514.25$13.905.0%4611.001.1K
$123.00Nov 610.6511.40$11.036.8%9831.002.1K
$124.00Nov 69.7010.15$9.934.5%1.0K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 623.1026.05$24.5812.0%321.0027
$160.00Nov 625.6027.35$26.486.6%201.0012
$155.00Nov 620.7021.65$21.174.5%261.0020
$160.00Nov 925.2029.80$27.5016.7%50.99--
$152.50Nov 617.6519.70$18.6711.0%70.992

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 886.1K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.341.39$1.373.6%50.6K0.691.9K
$135.00Nov 60.340.35$0.352.9%46.2K0.296.4K
$160.00Nov 200.750.78$0.773.9%43.4K0.1040.3K
$132.00Nov 62.112.19$2.153.7%31.9K0.842.6K
$134.00Nov 60.730.77$0.755.3%28.6K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.040.05$0.0520.0%42.0K0.0410.4K
$131.00Nov 60.070.09$0.0825.0%31.8K0.081.5K
$132.00Nov 60.170.18$0.185.6%23.5K0.161.7K
$133.00Nov 60.370.40$0.397.7%17.8K0.302.1K
$128.00Nov 60.000.03$0.02150.0%16.8K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.8%, max 66.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18104.2%62.6%66.3%47.2K9.4K
$132.00Nov 6Nov 20113.7%68.9%64.9%33.1K3.0K
$133.00Nov 6Nov 20109.4%68.5%59.8%51.3K2.3K
$134.00Nov 6Nov 20106.4%68.1%56.3%29.3K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18104.2%62.6%66.3%5.6K35.0K
$132.00Nov 6Nov 20113.7%68.9%64.9%23.8K2.7K
$133.00Nov 6Nov 20109.4%68.5%59.8%18.0K4.2K
$134.00Nov 6Nov 20106.4%68.1%56.3%5.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 0.77, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.13$0.87$1.13100%0.77$116.13
$119.00$120.00Nov 16$0.22$0.78$0.2283%3.55$119.22
$114.00$115.00Nov 11$0.32$0.68$0.3293%2.12$114.32
$115.00$120.00Dec 11$3.30$1.70$3.3080%0.52$118.30
$124.00$125.00Nov 18$0.28$0.72$0.2874%2.57$124.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.77$1.23$0.7782%1.60$147.23
$150.00$149.00Nov 9$0.28$0.72$0.2898%2.57$149.72
$150.00$149.00Nov 11$0.32$0.68$0.3292%2.12$149.68
$150.00$145.00Dec 11$2.97$2.03$2.9770%0.68$147.03
$144.00$142.00Nov 18$1.03$0.97$1.0372%0.94$142.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 16$0.34$0.34$2.1691%0.16$157.84
$143.00$144.00Nov 18$0.44$0.44$0.5669%0.79$143.44
$136.00$137.00Nov 18$0.58$0.58$0.4253%1.38$136.58
$143.00$144.00Nov 16$0.36$0.36$0.6472%0.56$143.36
$134.00$135.00Nov 18$0.60$0.60$0.4048%1.50$134.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.54$0.54$0.4667%1.17$127.46
$119.00$118.00Nov 16$0.33$0.33$0.6783%0.49$118.67
$131.00$130.00Nov 16$0.55$0.55$0.4560%1.22$130.45
$130.00$125.00Dec 11$1.93$1.93$3.0760%0.63$128.07
$122.00$120.00Nov 18$0.56$0.56$1.4477%0.39$121.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.13109.4%60.8%
$134.00Nov 6Nov 9$2.21106.4%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.12109.4%60.8%
$134.00Nov 6Nov 9$2.20106.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.13% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.75$0.77$1.52$132.48$135.521.13%
$135.00Nov 6$0.35$1.38$1.73$133.27$136.731.29%
$133.00Nov 6$1.37$0.39$1.76$131.24$134.761.31%
$136.00Nov 6$0.14$2.17$2.31$133.69$138.311.72%
$132.00Nov 6$2.15$0.18$2.33$129.67$134.331.74%
$131.00Nov 6$3.00$0.08$3.08$127.92$134.082.30%
$137.00Nov 6$0.06$3.20$3.26$133.74$140.262.43%
$130.00Nov 6$3.93$0.05$3.98$126.02$133.982.97%
$138.00Nov 6$0.04$4.20$4.24$133.76$142.243.17%
$129.00Nov 6$4.95$0.02$4.97$124.03$133.973.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 6$0.06$0.08$0.14$130.86$137.14
$136.00$131.00Nov 6$0.14$0.08$0.22$130.78$136.22
$137.00$132.00Nov 6$0.06$0.18$0.24$131.76$137.24
$136.00$132.00Nov 6$0.14$0.18$0.32$131.68$136.32
$135.00$131.00Nov 6$0.35$0.08$0.43$130.57$135.43
$137.00$133.00Nov 6$0.06$0.39$0.45$132.55$137.45
$135.00$132.00Nov 6$0.35$0.18$0.53$131.47$135.53
$136.00$133.00Nov 6$0.14$0.39$0.53$132.47$136.53
$135.00$133.00Nov 6$0.35$0.39$0.74$132.26$135.74
$134.00$132.00Nov 6$0.75$0.18$0.93$131.07$134.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 3.17, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119143/144Nov 18$0.76$0.2451%3.17$118.24$143.76
118/119143/144Nov 16$0.69$0.3155%2.23$118.31$143.69
125/126143/144Nov 18$0.84$0.1639%5.25$125.16$143.84
118/119141/142Nov 16$0.72$0.2850%2.57$118.28$141.72
125/126143/144Nov 16$0.78$0.2243%3.55$125.22$143.78
115/116143/144Nov 16$0.62$0.3858%1.63$115.38$143.62
125/126141/142Nov 16$0.81$0.1938%4.26$125.19$141.81
118/119142/143Nov 16$0.66$0.3452%1.94$118.34$142.66
123/124143/144Nov 18$0.75$0.2543%3.00$123.25$143.75
115/116141/142Nov 16$0.65$0.3553%1.86$115.35$141.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.07$4.9315%70.43
$115.00$120.00$125.00Dec 4$0.15$4.8513%32.33
$135.00$140.00$145.00Dec 4$0.31$4.6917%15.13
$140.00$145.00$150.00Nov 27$0.37$4.6317%12.51
$130.00$135.00$140.00Nov 27$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.13$4.8712%37.46
$150.00$155.00$160.00Nov 27$0.12$4.8812%40.67
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$140.00$145.00$150.00Nov 27$0.36$4.6417%12.89
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.13, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.13$0.87
$132.00$133.001:2Nov 6-$0.59$0.41
$155.00$160.001:2Nov 27-$0.54$4.46
$150.00$155.001:2Nov 27-$0.86$4.14
$155.00$157.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$134.001:2Nov 6-$0.16$0.84
$136.00$135.001:2Nov 6-$0.59$0.41
$127.00$126.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 8.02%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.750.530.8%8.02%8.80%9283.0K
$140.00Dec 18$8.450.464.5%6.31%10.82%4.2K13.0K
$145.00Dec 18$6.500.398.2%4.85%13.09%1.1K18.0K
$135.00Dec 11$9.700.520.8%7.24%8.02%355350
$150.00Dec 18$4.950.3212.0%3.70%15.67%2.4K28.6K
$140.00Dec 11$7.250.454.5%5.41%9.92%209333
$145.00Dec 11$5.600.378.2%4.18%12.42%103244
$135.00Dec 4$8.700.510.8%6.49%7.27%965630
$155.00Dec 18$3.750.2615.7%2.80%18.51%94717.0K
$150.00Dec 11$4.200.3012.0%3.14%15.11%397557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726,065
Total Puts 436,789
Put/Call Ratio 0.60
Net Difference 289,276

Prior's Put/Call Breakdown

Total Calls 638,148
Total Puts 678,746
Put/Call Ratio 1.06
Net Difference -40,598

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All