Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.75 +8.19%
(11/6 14:25) ◀
|
Friday, November 6, 2026 (2:35pm)
January 2026
|
▶ (11/6 14:40)
◀ 11/6 14:35 ▶

Option Volume

Detail
ℹ
Current (11/06 2:35pm) 1,149,573
Calls: 718,308 (62%)
Puts: 431,265 (38%)
Prior (11/05) 1,307,774
Calls: 632,005 (48%)
Puts: 675,769 (52%)
Current vs Prior -12.10%
Calls: +13.66% (Calls)
Puts: -36.18% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -0.72%
Calls: +10.22%
Puts: -14.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:35pm) $380.01M
Calls: $250.25M (66%)
Puts: $129.77M (34%)
Prior (11/05) $731.64M
Calls: $284.69M (39%)
Puts: $446.95M (61%)
Current vs Prior -48.06%
Calls: -12.10%
Puts: -70.97%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -22.43%
Calls: +22.28%
Puts: -54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:35pm) 0.60
Prior (11/05) 1.07
Current vs Prior -43.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:35pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 4.84%1.58% | 8.49%9.24% | 18.47%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -71.23% | -34.97%-71.23% | -19.80%-15.57% | -6.36%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -63.49% | -16.72%-63.83% | +3.79%-10.83% | +5.26%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -71.23% | -34.97%-71.23% | -19.80%-15.57% | -6.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 3.83%
Calls: 3.31% | 4.44%
Puts: 5.49% | 3.23%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +92.14% | +126.63%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -78.48% | +28.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($250.25M). Bullish P/C ratio of 0.60. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 184.955.00$4.971.0%2.3K0.3228.6K
$134.00Nov 92.822.85$2.841.1%2.4K0.49402
$160.00Nov 200.740.75$0.751.3%43.4K0.1040.3K
$140.00Nov 132.752.80$2.781.8%5.5K0.344.4K
$130.00Nov 95.205.30$5.251.9%2.8K0.691.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 135.005.05$5.031.0%6490.46306
$131.00Nov 134.154.20$4.181.2%1.3K0.40274
$130.00Nov 133.753.80$3.781.3%3.7K0.373.3K
$124.00Nov 132.062.09$2.081.4%5990.232.3K
$144.00Nov 2013.2013.40$13.301.5%90.69825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.050.06$0.0616.7%8.0K0.063.7K
$136.00Nov 60.110.12$0.128.3%20.3K0.122.8K
$135.00Nov 60.280.29$0.293.4%45.8K0.256.4K
$134.00Nov 60.630.65$0.643.1%27.5K0.442.3K
$147.00Nov 90.100.12$0.1118.2%2690.04397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 60.210.23$0.229.1%23.4K0.201.7K
$133.00Nov 60.460.47$0.472.1%17.3K0.362.1K
$134.00Nov 60.880.93$0.915.5%5.0K0.562.1K
$120.00Nov 90.210.23$0.229.1%2.7K0.069.7K
$121.00Nov 90.250.27$0.267.7%8780.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2524.45$23.855.0%361.0062
$115.00Nov 618.6019.95$19.277.0%571.0095
$120.00Nov 613.6014.30$13.955.0%4611.001.1K
$124.00Nov 69.6010.25$9.936.5%1.0K0.992.8K
$108.00Nov 923.7528.40$26.0817.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 64.605.65$5.1320.5%2731.001.5K
$140.00Nov 65.906.40$6.158.1%1.4K1.0013.1K
$141.00Nov 66.807.60$7.2011.1%1171.001.7K
$142.00Nov 67.608.45$8.0210.6%1251.002.4K
$143.00Nov 68.609.60$9.1011.0%711.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 877.1K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.191.23$1.213.3%50.2K0.641.9K
$135.00Nov 60.280.29$0.293.4%45.8K0.256.4K
$160.00Nov 200.740.75$0.751.3%43.4K0.1040.3K
$132.00Nov 61.942.02$1.984.0%31.9K0.802.6K
$134.00Nov 60.630.65$0.643.1%27.5K0.442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.040.05$0.0520.0%41.9K0.0510.4K
$131.00Nov 60.090.12$0.1127.3%31.5K0.101.5K
$132.00Nov 60.210.23$0.229.1%23.4K0.201.7K
$133.00Nov 60.460.47$0.472.1%17.3K0.362.1K
$128.00Nov 60.010.02$0.0250.0%16.1K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.5%, max 64.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18102.6%62.4%64.5%46.7K9.4K
$132.00Nov 6Nov 20112.5%68.7%63.7%33.0K3.0K
$133.00Nov 6Nov 20107.7%68.9%56.3%50.9K2.3K
$134.00Nov 6Nov 20105.0%70.2%49.6%28.2K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18102.6%62.4%64.5%5.6K35.0K
$132.00Nov 6Nov 20112.5%68.7%63.7%23.7K2.7K
$133.00Nov 6Nov 20107.7%68.9%56.3%17.5K4.2K
$134.00Nov 6Nov 20105.0%70.2%49.6%5.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.60, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 9$1.15$0.85$1.1598%0.74$116.15
$114.00$115.00Nov 11$0.32$0.68$0.3294%2.12$114.32
$119.00$120.00Nov 16$0.22$0.78$0.2283%3.55$119.22
$115.00$120.00Dec 11$3.30$1.70$3.3080%0.52$118.30
$124.00$125.00Nov 18$0.28$0.72$0.2874%2.57$124.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.77$1.23$0.7782%1.60$147.23
$150.00$149.00Nov 9$0.28$0.72$0.28100%2.57$149.72
$150.00$149.00Nov 16$0.12$0.88$0.1285%7.33$149.88
$150.00$149.00Nov 11$0.32$0.68$0.3291%2.12$149.68
$141.00$140.00Nov 13$0.25$0.75$0.2569%3.00$140.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 16$0.34$0.34$2.1691%0.16$157.84
$143.00$144.00Nov 18$0.44$0.44$0.5669%0.79$143.44
$134.00$135.00Nov 16$0.61$0.61$0.3948%1.56$134.61
$136.00$137.00Nov 18$0.55$0.55$0.4553%1.22$136.55
$146.00$147.00Nov 18$0.32$0.32$0.6875%0.47$146.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 16$0.54$0.54$0.4667%1.17$127.46
$130.00$125.00Dec 11$2.00$2.00$3.0060%0.67$128.00
$119.00$118.00Nov 16$0.33$0.33$0.6783%0.49$118.67
$126.00$125.00Nov 16$0.43$0.43$0.5771%0.75$125.57
$122.00$120.00Nov 18$0.56$0.56$1.4477%0.39$121.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.18, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.17107.7%61.1%
$134.00Nov 6Nov 9$2.20105.0%60.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.15107.7%61.1%
$134.00Nov 6Nov 9$2.19105.0%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.16% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.64$0.91$1.55$132.45$135.551.16%
$133.00Nov 6$1.21$0.47$1.68$131.32$134.681.26%
$135.00Nov 6$0.29$1.54$1.83$133.17$136.831.37%
$132.00Nov 6$1.98$0.22$2.20$129.80$134.201.64%
$136.00Nov 6$0.12$2.34$2.46$133.54$138.461.84%
$131.00Nov 6$2.82$0.11$2.93$128.07$133.932.19%
$137.00Nov 6$0.06$3.30$3.36$133.64$140.362.51%
$130.00Nov 6$3.78$0.05$3.83$126.17$133.832.86%
$138.00Nov 6$0.03$4.22$4.25$133.75$142.253.18%
$129.00Nov 6$4.85$0.03$4.88$124.12$133.883.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 6$0.06$0.11$0.17$130.83$137.17
$136.00$131.00Nov 6$0.12$0.11$0.23$130.77$136.23
$137.00$132.00Nov 6$0.06$0.22$0.28$131.72$137.28
$136.00$132.00Nov 6$0.12$0.22$0.34$131.66$136.34
$135.00$131.00Nov 6$0.29$0.11$0.40$130.60$135.40
$135.00$132.00Nov 6$0.29$0.22$0.51$131.49$135.51
$137.00$133.00Nov 6$0.06$0.47$0.53$132.47$137.53
$136.00$133.00Nov 6$0.12$0.47$0.59$132.41$136.59
$135.00$133.00Nov 6$0.29$0.47$0.76$132.24$135.76
$134.00$132.00Nov 6$0.64$0.22$0.86$131.14$134.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 3.17, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119143/144Nov 18$0.76$0.2451%3.17$118.24$143.76
125/126143/144Nov 18$0.84$0.1639%5.25$125.16$143.84
118/119141/142Nov 16$0.72$0.2849%2.57$118.28$141.72
125/126141/142Nov 16$0.82$0.1838%4.56$125.18$141.82
118/119142/143Nov 16$0.66$0.3452%1.94$118.34$142.66
123/124143/144Nov 18$0.75$0.2543%3.00$123.25$143.75
115/116141/142Nov 16$0.65$0.3553%1.86$115.35$141.65
125/126142/143Nov 16$0.76$0.2440%3.17$125.24$142.76
115/116142/143Nov 16$0.59$0.4156%1.44$115.41$142.59
118/119143/144Nov 16$0.59$0.4155%1.44$118.41$143.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.08$4.9217%61.50
$130.00$135.00$140.00Dec 11$0.15$4.8516%32.33
$115.00$120.00$125.00Dec 4$0.12$4.8813%40.67
$140.00$145.00$150.00Nov 27$0.26$4.7417%18.23
$120.00$125.00$130.00Nov 20$0.28$4.7218%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.22$4.7819%21.73
$125.00$130.00$135.00Dec 11$0.20$4.8015%24.00
$150.00$155.00$160.00Dec 11$0.13$4.8711%37.46
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.63
$150.00$155.00$160.00Nov 27$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.07, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.07$0.93
$132.00$133.001:2Nov 6-$0.44$0.56
$155.00$160.001:2Nov 27-$0.50$4.50
$145.00$150.001:2Nov 27-$1.16$3.84
$136.00$137.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$134.001:2Nov 6-$0.28$0.72
$136.00$135.001:2Nov 6-$0.74$0.26
$132.00$131.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9$0.00$2.00
$123.00$120.001:2Nov 6$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.93%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.600.530.9%7.93%8.86%9183.0K
$140.00Dec 18$8.350.464.7%6.24%10.92%4.1K13.0K
$145.00Dec 18$6.450.398.4%4.82%13.23%1.1K18.0K
$135.00Dec 11$9.500.520.9%7.10%8.04%354350
$150.00Dec 18$4.950.3212.2%3.70%15.85%2.3K28.6K
$140.00Dec 11$7.200.454.7%5.38%10.06%208333
$145.00Dec 11$5.600.378.4%4.19%12.60%103244
$135.00Dec 4$8.600.520.9%6.43%7.36%963630
$155.00Dec 18$3.700.2615.9%2.77%18.65%94117.0K
$140.00Dec 4$6.350.434.7%4.75%9.42%3853.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718,308
Total Puts 431,265
Put/Call Ratio 0.60
Net Difference 287,043

Prior's Put/Call Breakdown

Total Calls 632,005
Total Puts 675,769
Put/Call Ratio 1.07
Net Difference -43,764

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All