Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.62 +8.09%
(11/6 14:20) ◀
|
Friday, November 6, 2026 (2:25pm)
January 2026
|
▶ (11/6 14:35)
◀ 11/6 14:25 ▶

Option Volume

Detail
ℹ
Current (11/06 2:25pm) 1,105,337
Calls: 688,568 (62%)
Puts: 416,769 (38%)
Prior (11/05) 1,287,249
Calls: 625,905 (49%)
Puts: 661,344 (51%)
Current vs Prior -14.13%
Calls: +10.01% (Calls)
Puts: -36.98% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -4.54%
Calls: +5.65%
Puts: -17.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:25pm) $366.71M
Calls: $238.91M (65%)
Puts: $127.80M (35%)
Prior (11/05) $716.19M
Calls: $279.57M (39%)
Puts: $436.62M (61%)
Current vs Prior -48.80%
Calls: -14.54%
Puts: -70.73%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -25.15%
Calls: +16.74%
Puts: -55.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:25pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.72%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:25pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 4.87%1.59% | 8.49%9.17% | 18.49%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -71.20% | -34.61%-71.20% | -19.72%-16.24% | -6.27%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -63.46% | -16.26%-63.79% | +3.89%-11.53% | +5.36%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -71.20% | -34.61%-71.20% | -19.72%-16.24% | -6.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 4.62%
Calls: 4.35% | 4.44%
Puts: 4.12% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +84.72% | +173.37%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -79.32% | +54.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($238.91M). Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1810.6010.70$10.650.9%8360.533.0K
$150.00Dec 184.955.00$4.971.0%2.3K0.3228.6K
$140.00Dec 188.358.45$8.401.2%4.1K0.4513.0K
$140.00Nov 132.742.78$2.761.4%5.4K0.344.4K
$130.00Dec 1813.2013.40$13.301.5%1.8K0.594.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 91.581.60$1.591.3%6.2K0.312.3K
$135.00Dec 49.609.75$9.681.5%1330.491.7K
$145.00Dec 1817.1017.40$17.251.7%2030.6119.9K
$134.00Nov 207.207.35$7.282.1%1850.48794
$127.00Nov 132.842.90$2.872.1%3630.30358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.100.12$0.1118.2%19.4K0.122.8K
$137.00Nov 60.050.06$0.0616.7%7.6K0.063.7K
$135.00Nov 60.250.27$0.267.7%40.0K0.246.4K
$134.00Nov 60.570.60$0.595.1%25.2K0.432.3K
$147.00Nov 90.110.12$0.128.3%2580.04397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 60.120.14$0.1315.4%30.1K0.111.5K
$130.00Nov 60.060.07$0.0714.3%41.1K0.0610.4K
$132.00Nov 60.250.27$0.267.7%22.3K0.211.7K
$133.00Nov 60.510.54$0.535.7%16.0K0.372.1K
$134.00Nov 60.950.99$0.974.1%3.1K0.572.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.8024.35$23.586.6%361.0062
$115.00Nov 617.7519.05$18.407.1%571.0095
$120.00Nov 612.8514.10$13.489.3%3971.001.1K
$124.00Nov 69.3510.05$9.707.2%1.0K0.992.8K
$108.00Nov 922.2527.80$25.0322.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 66.907.70$7.3011.0%1171.001.7K
$142.00Nov 67.909.20$8.5515.2%1241.002.4K
$143.00Nov 69.0010.95$9.9819.5%711.001.6K
$144.00Nov 69.9010.75$10.338.2%321.003.9K
$145.00Nov 611.2011.55$11.383.1%4741.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 839.0K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.121.17$1.154.3%47.9K0.631.9K
$160.00Nov 200.730.76$0.754.0%43.3K0.1040.3K
$135.00Nov 60.250.27$0.267.7%40.0K0.246.4K
$132.00Nov 61.851.94$1.904.7%31.7K0.792.6K
$131.00Nov 62.672.96$2.8210.3%25.2K0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.060.07$0.0714.3%41.1K0.0610.4K
$131.00Nov 60.120.14$0.1315.4%30.1K0.111.5K
$132.00Nov 60.250.27$0.267.7%22.3K0.211.7K
$128.00Nov 60.010.03$0.02100.0%16.1K0.022.5K
$133.00Nov 60.510.54$0.535.7%16.0K0.372.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.0%, max 58.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1898.6%62.6%57.6%40.8K9.4K
$132.00Nov 6Nov 20108.4%68.9%57.3%32.8K3.0K
$133.00Nov 6Nov 20101.4%68.5%48.2%48.6K2.3K
$134.00Nov 6Nov 2098.4%69.9%40.8%25.9K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1899.0%62.6%58.3%4.5K35.0K
$132.00Nov 6Nov 20108.0%68.9%56.7%22.6K2.7K
$133.00Nov 6Nov 20100.9%68.5%47.4%16.2K4.2K
$134.00Nov 6Nov 2099.0%69.9%41.6%3.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 0.58, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Nov 18$0.25$0.75$0.2588%3.00$113.25
$114.00$115.00Nov 11$0.33$0.67$0.3394%2.03$114.33
$124.00$125.00Nov 18$0.12$0.88$0.1273%7.33$124.12
$116.00$117.00Nov 13$0.30$0.70$0.3089%2.33$116.30
$116.00$117.00Nov 11$0.35$0.65$0.3592%1.86$116.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.17$1.83$3.1781%0.58$156.83
$150.00$149.00Nov 9$0.20$0.80$0.20100%4.00$149.80
$150.00$149.00Nov 11$0.17$0.83$0.1792%4.88$149.83
$144.00$143.00Nov 6$0.35$0.65$0.35100%1.86$143.65
$147.00$146.00Nov 9$0.45$0.55$0.4594%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 16$0.56$0.56$0.4464%1.27$140.56
$136.00$137.00Nov 18$0.65$0.65$0.3554%1.86$136.65
$157.50$160.00Nov 16$0.31$0.31$2.1992%0.14$157.81
$145.00$146.00Nov 16$0.34$0.34$0.6677%0.52$145.34
$143.00$144.00Nov 18$0.41$0.41$0.5970%0.69$143.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Nov 18$0.50$0.50$0.5069%1.00$125.50
$125.00$120.00Dec 18$1.65$1.65$3.3566%0.49$123.35
$116.00$115.00Nov 16$0.30$0.30$0.7086%0.43$115.70
$129.00$128.00Nov 16$0.53$0.53$0.4763%1.13$128.47
$119.00$118.00Nov 16$0.33$0.33$0.6783%0.49$118.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.23101.4%61.2%
$134.00Nov 6Nov 9$2.2198.4%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.15100.9%61.3%
$134.00Nov 6Nov 9$2.1699.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.17% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.59$0.97$1.56$132.44$135.561.17%
$133.00Nov 6$1.15$0.53$1.68$131.32$134.681.26%
$135.00Nov 6$0.26$1.65$1.91$133.09$136.911.43%
$132.00Nov 6$1.90$0.26$2.16$129.84$134.161.62%
$136.00Nov 6$0.11$2.47$2.58$133.42$138.581.93%
$131.00Nov 6$2.82$0.13$2.95$128.05$133.952.21%
$137.00Nov 6$0.06$3.45$3.51$133.49$140.512.63%
$130.00Nov 6$3.75$0.07$3.82$126.18$133.822.86%
$138.00Nov 6$0.03$4.47$4.50$133.50$142.503.37%
$129.00Nov 6$4.80$0.03$4.83$124.17$133.833.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Nov 6$0.06$0.07$0.13$129.87$137.13
$136.00$130.00Nov 6$0.11$0.07$0.18$129.82$136.18
$137.00$131.00Nov 6$0.06$0.13$0.19$130.81$137.19
$136.00$131.00Nov 6$0.11$0.13$0.24$130.76$136.24
$137.00$132.00Nov 6$0.06$0.26$0.32$131.68$137.32
$135.00$130.00Nov 6$0.26$0.07$0.33$129.67$135.33
$136.00$132.00Nov 6$0.11$0.26$0.37$131.63$136.37
$135.00$131.00Nov 6$0.26$0.13$0.39$130.61$135.39
$135.00$132.00Nov 6$0.26$0.26$0.52$131.48$135.52
$137.00$133.00Nov 6$0.06$0.53$0.59$132.41$137.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 3.76, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124143/144Nov 18$0.79$0.2143%3.76$123.21$143.79
115/116142/143Nov 16$0.62$0.3856%1.63$115.38$142.62
118/119142/143Nov 16$0.65$0.3553%1.86$118.35$142.65
125/126141/142Nov 18$0.80$0.2035%4.00$125.20$141.80
118/119143/144Nov 18$0.62$0.3851%1.63$118.38$143.62
115/116141/142Nov 16$0.58$0.4254%1.38$115.42$141.58
115/116143/144Nov 16$0.53$0.4759%1.13$115.47$143.53
118/119141/142Nov 16$0.61$0.3950%1.56$118.39$141.61
118/119143/144Nov 16$0.56$0.4455%1.27$118.44$143.56
124/125142/143Nov 16$0.68$0.3243%2.12$124.32$142.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.27$4.7319%17.52
$115.00$120.00$125.00Nov 27$0.15$4.8514%32.33
$130.00$135.00$140.00Dec 11$0.30$4.7015%15.67
$135.00$140.00$145.00Dec 11$0.30$4.7015%15.67
$145.00$150.00$155.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$140.00$145.00$150.00Dec 18$0.25$4.7513%19.00
$110.00$115.00$120.00Dec 11$0.18$4.8211%26.78
$120.00$125.00$130.00Dec 11$0.29$4.7114%16.24
$120.00$125.00$130.00Dec 4$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.29, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.40$0.60
$155.00$160.001:2Nov 27-$0.55$4.45
$150.00$155.001:2Nov 27-$0.87$4.13
$137.00$138.001:2Nov 6$0.00$1.00
$150.00$152.501:2Nov 9$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$134.001:2Nov 6-$0.29$0.71
$134.00$133.001:2Nov 6-$0.09$0.91
$132.00$131.001:2Nov 6$0.00$1.00
$136.00$135.001:2Nov 6-$0.83$0.17
$110.00$108.001:2Nov 9$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.93%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.600.531.0%7.93%8.97%8363.0K
$140.00Dec 18$8.350.454.8%6.25%11.02%4.1K13.0K
$145.00Dec 18$6.450.398.5%4.83%13.34%1.1K18.0K
$135.00Dec 11$9.500.521.0%7.11%8.14%353350
$150.00Dec 18$4.950.3212.3%3.70%15.96%2.3K28.6K
$140.00Dec 11$7.300.444.8%5.46%10.24%203333
$145.00Dec 11$5.400.368.5%4.04%12.56%103244
$155.00Dec 18$3.750.2616.0%2.81%18.81%93117.0K
$135.00Dec 4$8.500.511.0%6.36%7.39%874630
$140.00Dec 4$6.400.434.8%4.79%9.56%3763.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688,568
Total Puts 416,769
Put/Call Ratio 0.61
Net Difference 271,799

Prior's Put/Call Breakdown

Total Calls 625,905
Total Puts 661,344
Put/Call Ratio 1.06
Net Difference -35,439

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All