Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.45 +7.95%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (2:20pm)
January 2026
|
▶ (11/6 14:25)
◀ 11/6 14:20 ▶

Option Volume

Detail
ℹ
Current (11/06 2:20pm) 1,086,011
Calls: 674,658 (62%)
Puts: 411,353 (38%)
Prior (11/05) 1,272,278
Calls: 617,334 (49%)
Puts: 654,944 (51%)
Current vs Prior -14.64%
Calls: +9.29% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -6.21%
Calls: +3.52%
Puts: -18.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:20pm) $358.23M
Calls: $230.53M (64%)
Puts: $127.70M (36%)
Prior (11/05) $699.57M
Calls: $293.99M (42%)
Puts: $405.58M (58%)
Current vs Prior -48.79%
Calls: -21.58%
Puts: -68.52%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -26.88%
Calls: +12.65%
Puts: -55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:20pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:20pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.59% | 4.82%1.59% | 8.47%9.28% | 18.53%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -71.16% | -35.33%-71.16% | -19.97%-15.24% | -6.04%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -63.41% | -17.18%-63.74% | +3.57%-10.48% | +5.63%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -71.16% | -35.33%-71.16% | -19.97%-15.24% | -6.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 2.34%
Calls: 4.81% | 1.55%
Puts: 4.63% | 3.13%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +106.11% | +38.46%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -76.92% | -21.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($230.53M). Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.308.40$8.351.2%3.9K0.4513.0K
$145.00Nov 202.872.91$2.891.4%10.0K0.2834.7K
$125.00Nov 1110.0510.20$10.131.5%2310.78413
$134.00Nov 92.682.72$2.701.5%2.0K0.48402
$140.00Nov 132.672.71$2.691.5%5.3K0.334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 91.951.97$1.961.0%10.9K0.36209
$130.00Nov 91.631.65$1.641.2%6.1K0.322.3K
$145.00Dec 1817.2517.50$17.381.4%1990.6219.9K
$126.00Nov 132.602.64$2.621.5%3950.28432
$140.00Nov 139.059.20$9.131.6%5480.673.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.100.11$0.119.1%19.3K0.112.8K
$137.00Nov 60.050.06$0.0616.7%7.3K0.063.7K
$135.00Nov 60.220.24$0.238.7%39.4K0.226.4K
$134.00Nov 60.520.56$0.547.4%23.6K0.402.3K
$146.00Nov 90.130.15$0.1414.3%2950.05209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.060.07$0.0714.3%40.9K0.0610.4K
$131.00Nov 60.130.15$0.1414.3%29.7K0.131.5K
$132.00Nov 60.270.29$0.287.1%21.9K0.231.7K
$133.00Nov 60.560.58$0.573.5%14.9K0.402.1K
$115.00Nov 90.100.12$0.1118.2%5870.0311.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 923.2528.80$26.0321.3%11.00--
$108.00Nov 922.2527.60$24.9321.5%11.00--
$109.00Nov 921.2527.10$24.1824.2%11.00--
$110.00Nov 920.3025.35$22.8322.1%61.0019
$112.00Nov 918.2523.90$21.0826.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 66.456.65$6.553.1%1.4K1.0013.1K
$141.00Nov 67.358.60$7.9815.7%1161.001.7K
$142.00Nov 68.159.20$8.6812.1%1241.002.4K
$143.00Nov 69.1510.95$10.0517.9%711.001.6K
$144.00Nov 610.0010.75$10.387.2%321.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 821.6K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.011.06$1.044.8%46.3K0.601.9K
$160.00Nov 200.720.75$0.744.1%43.3K0.1040.3K
$135.00Nov 60.220.24$0.238.7%39.4K0.226.4K
$132.00Nov 61.731.76$1.751.7%31.6K0.772.6K
$131.00Nov 62.542.64$2.593.9%25.2K0.874.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.060.07$0.0714.3%40.9K0.0610.4K
$131.00Nov 60.130.15$0.1414.3%29.7K0.131.5K
$132.00Nov 60.270.29$0.287.1%21.9K0.231.7K
$128.00Nov 60.010.03$0.02100.0%16.1K0.022.5K
$133.00Nov 60.560.58$0.573.5%14.9K0.402.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 58.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1898.8%62.5%58.0%40.1K9.4K
$132.00Nov 6Nov 20104.7%68.9%51.9%32.7K3.0K
$133.00Nov 6Nov 2099.8%68.4%45.9%46.9K2.3K
$134.00Nov 6Nov 2098.9%69.6%42.1%24.3K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1898.8%62.5%58.0%4.1K35.0K
$132.00Nov 6Nov 20104.7%68.9%51.9%22.2K2.7K
$133.00Nov 6Nov 2099.8%68.4%45.9%15.1K4.2K
$134.00Nov 6Nov 2098.9%69.6%42.1%3.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.58, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.23$0.77$0.2386%3.35$118.23
$113.00$114.00Nov 18$0.25$0.75$0.2588%3.00$113.25
$114.00$115.00Nov 11$0.33$0.67$0.3394%2.03$114.33
$121.00$122.00Nov 18$0.20$0.80$0.2078%4.00$121.20
$116.00$117.00Nov 11$0.35$0.65$0.3592%1.86$116.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.17$1.83$3.1781%0.58$156.83
$150.00$149.00Nov 9$0.20$0.80$0.2098%4.00$149.80
$144.00$143.00Nov 6$0.33$0.67$0.33100%2.03$143.67
$148.00$146.00Nov 16$1.15$0.85$1.1582%0.74$146.85
$139.00$138.00Nov 16$0.15$0.85$0.1563%5.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 18$0.65$0.65$0.3554%1.86$136.65
$157.50$160.00Nov 16$0.31$0.31$2.1992%0.14$157.81
$145.00$146.00Nov 16$0.34$0.34$0.6677%0.52$145.34
$142.00$143.00Nov 18$0.39$0.39$0.6169%0.64$142.39
$140.00$141.00Nov 16$0.42$0.42$0.5865%0.72$140.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$1.68$1.68$3.3266%0.51$123.32
$131.00$130.00Nov 18$0.60$0.60$0.4058%1.50$130.40
$125.00$120.00Dec 11$1.62$1.62$3.3867%0.48$123.38
$116.00$115.00Nov 16$0.30$0.30$0.7086%0.43$115.70
$129.00$128.00Nov 16$0.53$0.53$0.4763%1.13$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.1999.8%61.0%
$134.00Nov 6Nov 9$2.1698.9%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.1899.8%61.0%
$134.00Nov 6Nov 9$2.1298.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.21% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$1.04$0.57$1.61$131.39$134.611.21%
$134.00Nov 6$0.54$1.08$1.62$132.38$135.621.21%
$135.00Nov 6$0.23$1.79$2.02$132.98$137.021.51%
$132.00Nov 6$1.75$0.28$2.03$129.97$134.031.52%
$131.00Nov 6$2.59$0.14$2.73$128.27$133.732.05%
$136.00Nov 6$0.11$2.70$2.81$133.19$138.812.11%
$130.00Nov 6$3.53$0.07$3.60$126.40$133.602.70%
$137.00Nov 6$0.06$3.55$3.61$133.39$140.612.71%
$129.00Nov 6$4.47$0.04$4.51$124.49$133.513.38%
$138.00Nov 6$0.03$4.57$4.60$133.40$142.603.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Nov 6$0.06$0.07$0.13$129.87$137.13
$136.00$130.00Nov 6$0.11$0.07$0.18$129.82$136.18
$137.00$131.00Nov 6$0.06$0.14$0.20$130.80$137.20
$136.00$131.00Nov 6$0.11$0.14$0.25$130.75$136.25
$135.00$130.00Nov 6$0.23$0.07$0.30$129.70$135.30
$137.00$132.00Nov 6$0.06$0.28$0.34$131.66$137.34
$135.00$131.00Nov 6$0.23$0.14$0.37$130.63$135.37
$136.00$132.00Nov 6$0.11$0.28$0.39$131.61$136.39
$135.00$132.00Nov 6$0.23$0.28$0.51$131.49$135.51
$134.00$130.00Nov 6$0.54$0.07$0.61$129.39$134.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.57, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116140/141Nov 16$0.72$0.2852%2.57$115.28$140.72
125/126142/143Nov 18$0.84$0.1638%5.25$125.16$142.84
115/116142/143Nov 16$0.61$0.3956%1.56$115.39$142.61
125/126141/142Nov 18$0.80$0.2035%4.00$125.20$141.80
118/119140/141Nov 16$0.67$0.3348%2.03$118.33$140.67
123/124142/143Nov 18$0.73$0.2742%2.70$123.27$142.73
124/125140/141Nov 16$0.75$0.2538%3.00$124.25$140.75
127/128140/141Nov 16$0.82$0.1831%4.56$127.18$140.82
125/126140/141Nov 16$0.77$0.2336%3.35$125.23$140.77
118/119142/143Nov 18$0.61$0.3950%1.56$118.39$142.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9015%49.00
$130.00$135.00$140.00Nov 27$0.29$4.7120%16.24
$120.00$125.00$130.00Nov 27$0.23$4.7717%20.74
$125.00$130.00$135.00Dec 4$0.25$4.7517%19.00
$115.00$120.00$125.00Dec 18$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.26$4.7419%18.23
$125.00$130.00$135.00Dec 11$0.24$4.7615%19.83
$150.00$155.00$160.00Dec 18$0.15$4.8511%32.33
$115.00$120.00$125.00Dec 4$0.28$4.7213%16.86
$120.00$125.00$130.00Dec 18$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.06, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.33$0.67
$150.00$155.001:2Nov 27-$0.75$4.25
$155.00$160.001:2Nov 27-$0.55$4.45
$150.00$152.501:2Nov 11-$0.06$2.44
$137.00$138.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$133.001:2Nov 6-$0.06$0.94
$135.00$134.001:2Nov 6-$0.37$0.63
$132.00$131.001:2Nov 6$0.00$1.00
$131.00$130.001:2Nov 6$0.00$1.00
$129.00$128.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.83%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.450.521.2%7.83%8.99%7833.0K
$140.00Dec 18$8.300.454.9%6.22%11.13%3.9K13.0K
$145.00Dec 18$6.350.388.7%4.76%13.41%1.1K18.0K
$135.00Dec 11$9.500.521.2%7.12%8.28%352350
$150.00Dec 18$4.850.3212.4%3.63%16.04%2.1K28.6K
$140.00Dec 11$7.200.444.9%5.40%10.30%200333
$145.00Dec 11$5.400.368.7%4.05%12.70%94244
$135.00Dec 4$8.500.511.2%6.37%7.53%850630
$155.00Dec 18$3.650.2616.1%2.74%18.88%92317.0K
$140.00Dec 4$6.300.424.9%4.72%9.63%3633.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674,658
Total Puts 411,353
Put/Call Ratio 0.61
Net Difference 263,305

Prior's Put/Call Breakdown

Total Calls 617,334
Total Puts 654,944
Put/Call Ratio 1.06
Net Difference -37,610

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All