Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.43 +7.94%
(11/6 14:10) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 14:20)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 1,075,079
Calls: 668,105 (62%)
Puts: 406,974 (38%)
Prior (11/05) 1,258,798
Calls: 610,488 (48%)
Puts: 648,310 (52%)
Current vs Prior -14.59%
Calls: +9.44% (Calls)
Puts: -37.23% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -7.16%
Calls: +2.51%
Puts: -19.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $353.56M
Calls: $227.48M (64%)
Puts: $126.07M (36%)
Prior (11/05) $694.61M
Calls: $284.31M (41%)
Puts: $410.30M (59%)
Current vs Prior -49.10%
Calls: -19.99%
Puts: -69.27%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -27.83%
Calls: +11.16%
Puts: -55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 0.61
Prior (11/05) 1.06
Current vs Prior -42.64%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 4.81%1.57% | 8.47%9.32% | 18.50%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -71.43% | -35.42%-71.43% | -19.96%-14.88% | -6.21%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -63.75% | -17.30%-64.08% | +3.58%-10.11% | +5.43%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -71.43% | -35.42%-71.43% | -19.96%-14.88% | -6.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 3.90%
Calls: 2.94% | 4.66%
Puts: 2.78% | 3.13%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +24.89% | +130.77%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -86.01% | +30.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($227.48M). Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 114.604.65$4.631.1%6980.54166
$138.00Nov 133.353.40$3.381.5%1.2K0.391.3K
$140.00Nov 132.662.70$2.681.5%5.2K0.334.4K
$127.00Nov 118.508.65$8.571.8%1290.731.0K
$133.00Nov 135.655.75$5.701.8%1.4K0.54329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 61.771.80$1.791.7%3.0K0.7912.5K
$132.00Nov 92.302.34$2.321.7%3.1K0.41310
$145.00Dec 1817.2017.50$17.351.7%1970.6219.9K
$120.00Dec 185.505.60$5.551.8%1.3K0.2816.5K
$133.00Nov 92.712.76$2.741.8%1.8K0.47302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.050.06$0.0616.7%7.3K0.063.7K
$135.00Nov 60.220.23$0.234.3%39.1K0.226.4K
$134.00Nov 60.510.52$0.521.9%22.9K0.402.3K
$146.00Nov 90.130.15$0.1414.3%2930.05209
$145.00Nov 90.180.19$0.195.3%2.2K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.060.07$0.0714.3%40.8K0.0610.4K
$131.00Nov 60.130.15$0.1414.3%29.3K0.131.5K
$132.00Nov 60.280.30$0.296.9%21.6K0.231.7K
$133.00Nov 60.570.59$0.583.4%14.3K0.402.1K
$119.00Nov 90.200.23$0.2213.6%2910.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 923.2528.80$26.0321.3%11.00--
$108.00Nov 922.2527.60$24.9321.5%11.00--
$109.00Nov 921.2527.10$24.1824.2%11.00--
$110.00Nov 920.3025.35$22.8322.1%61.0019
$112.00Nov 918.2523.90$21.0826.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 66.306.70$6.506.2%1.4K1.0013.1K
$141.00Nov 67.308.60$7.9516.4%1151.001.7K
$142.00Nov 68.159.20$8.6812.1%1241.002.4K
$143.00Nov 69.1510.95$10.0517.9%711.001.6K
$144.00Nov 610.0010.75$10.387.2%321.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 812.9K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.001.03$1.022.9%45.9K0.601.9K
$160.00Nov 200.710.73$0.722.8%43.3K0.0940.3K
$135.00Nov 60.220.23$0.234.3%39.1K0.226.4K
$132.00Nov 61.711.75$1.732.3%31.4K0.772.6K
$131.00Nov 62.542.64$2.593.9%25.0K0.874.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.060.07$0.0714.3%40.8K0.0610.4K
$131.00Nov 60.130.15$0.1414.3%29.3K0.131.5K
$132.00Nov 60.280.30$0.296.9%21.6K0.231.7K
$128.00Nov 60.010.03$0.02100.0%16.1K0.022.5K
$133.00Nov 60.570.59$0.583.4%14.3K0.402.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.9%, max 52.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1894.9%62.4%52.1%39.9K9.4K
$132.00Nov 6Nov 20102.7%68.6%49.7%32.5K3.0K
$133.00Nov 6Nov 2097.3%68.3%42.5%46.5K2.3K
$134.00Nov 6Nov 2094.6%70.0%35.3%23.4K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1894.9%62.4%52.0%3.8K35.0K
$132.00Nov 6Nov 20102.7%68.6%49.7%21.8K2.7K
$133.00Nov 6Nov 2097.3%68.3%42.5%14.5K4.2K
$134.00Nov 6Nov 2094.6%70.0%35.3%2.9K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.58, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.23$0.77$0.2386%3.35$118.23
$113.00$114.00Nov 18$0.25$0.75$0.2588%3.00$113.25
$114.00$115.00Nov 11$0.33$0.67$0.3394%2.03$114.33
$121.00$122.00Nov 18$0.20$0.80$0.2078%4.00$121.20
$116.00$117.00Nov 11$0.35$0.65$0.3592%1.86$116.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.17$1.83$3.1781%0.58$156.83
$150.00$149.00Nov 9$0.20$0.80$0.2098%4.00$149.80
$144.00$143.00Nov 6$0.33$0.67$0.33100%2.03$143.67
$139.00$138.00Nov 16$0.12$0.88$0.1263%7.33$138.88
$148.00$146.00Nov 16$1.17$0.83$1.1782%0.71$146.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 18$0.65$0.65$0.3554%1.86$136.65
$157.50$160.00Nov 16$0.31$0.31$2.1992%0.14$157.81
$138.00$139.00Nov 16$0.52$0.52$0.4860%1.08$138.52
$145.00$146.00Nov 16$0.34$0.34$0.6677%0.52$145.34
$142.00$143.00Nov 18$0.39$0.39$0.6169%0.64$142.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 4$1.58$1.58$3.4268%0.46$123.42
$131.00$130.00Nov 18$0.60$0.60$0.4058%1.50$130.40
$130.00$125.00Dec 18$2.02$2.02$2.9859%0.68$127.98
$130.00$125.00Dec 11$2.00$2.00$3.0059%0.67$128.00
$129.00$128.00Nov 16$0.53$0.53$0.4763%1.13$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.2097.3%60.5%
$134.00Nov 6Nov 9$2.1694.6%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.1697.3%60.5%
$134.00Nov 6Nov 9$2.1294.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.20% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$1.02$0.58$1.60$131.40$134.601.20%
$134.00Nov 6$0.52$1.08$1.60$132.40$135.601.20%
$132.00Nov 6$1.73$0.29$2.02$129.98$134.021.51%
$135.00Nov 6$0.23$1.79$2.02$132.98$137.021.51%
$131.00Nov 6$2.59$0.14$2.73$128.27$133.732.05%
$136.00Nov 6$0.10$2.66$2.76$133.24$138.762.07%
$130.00Nov 6$3.60$0.07$3.67$126.33$133.672.75%
$137.00Nov 6$0.06$3.63$3.69$133.31$140.692.77%
$129.00Nov 6$4.43$0.04$4.47$124.53$133.473.35%
$138.00Nov 6$0.04$4.55$4.59$133.41$142.593.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Nov 6$0.06$0.07$0.13$129.87$137.13
$136.00$130.00Nov 6$0.10$0.07$0.17$129.83$136.17
$137.00$131.00Nov 6$0.06$0.14$0.20$130.80$137.20
$136.00$131.00Nov 6$0.10$0.14$0.24$130.76$136.24
$135.00$130.00Nov 6$0.23$0.07$0.30$129.70$135.30
$135.00$131.00Nov 6$0.23$0.14$0.37$130.63$135.37
$137.00$132.00Nov 6$0.06$0.29$0.35$131.65$137.35
$136.00$132.00Nov 6$0.10$0.29$0.39$131.61$136.39
$135.00$132.00Nov 6$0.23$0.29$0.52$131.48$135.52
$134.00$130.00Nov 6$0.52$0.07$0.59$129.41$134.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126142/143Nov 18$0.84$0.1638%5.25$125.16$142.84
113/114140/141Nov 16$0.62$0.3854%1.63$113.38$140.62
125/126141/142Nov 18$0.80$0.2035%4.00$125.20$141.80
118/119140/141Nov 16$0.67$0.3348%2.03$118.33$140.67
123/124142/143Nov 18$0.73$0.2742%2.70$123.27$142.73
123/124140/141Nov 16$0.73$0.2740%2.70$123.27$140.73
125/126140/141Nov 16$0.77$0.2336%3.35$125.23$140.77
113/114141/142Nov 16$0.55$0.4556%1.22$113.45$141.55
118/119141/142Nov 16$0.60$0.4051%1.50$118.40$141.60
118/119142/143Nov 18$0.61$0.3950%1.56$118.39$142.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9015%49.00
$125.00$130.00$135.00Dec 4$0.15$4.8517%32.33
$115.00$120.00$125.00Nov 27$0.09$4.9114%54.56
$130.00$135.00$140.00Nov 27$0.39$4.6119%11.82
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.31$4.6919%15.13
$125.00$130.00$135.00Dec 11$0.22$4.7815%21.73
$145.00$150.00$155.00Dec 18$0.15$4.8512%32.33
$110.00$115.00$120.00Dec 4$0.13$4.8711%37.46
$125.00$130.00$135.00Dec 4$0.30$4.7017%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.31, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.31$0.69
$150.00$152.501:2Nov 11-$0.01$2.49
$150.00$155.001:2Nov 27-$0.80$4.20
$155.00$160.001:2Nov 27-$0.56$4.44
$145.00$150.001:2Nov 27-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$133.001:2Nov 6-$0.08$0.92
$135.00$134.001:2Nov 6-$0.37$0.63
$133.00$132.001:2Nov 6$0.00$1.00
$131.00$130.001:2Nov 6$0.00$1.00
$129.00$128.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.83%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.450.521.2%7.83%9.01%7833.0K
$140.00Dec 18$8.250.454.9%6.18%11.11%3.8K13.0K
$145.00Dec 18$6.350.388.7%4.76%13.43%1.1K18.0K
$135.00Dec 11$9.500.521.2%7.12%8.30%352350
$150.00Dec 18$4.850.3212.4%3.63%16.05%2.1K28.6K
$140.00Dec 11$7.200.444.9%5.40%10.32%200333
$145.00Dec 11$5.400.368.7%4.05%12.72%94244
$135.00Dec 4$8.500.511.2%6.37%7.55%848630
$155.00Dec 18$3.650.2616.2%2.74%18.90%92117.0K
$150.00Dec 11$4.050.3012.4%3.04%15.45%376557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,105
Total Puts 406,974
Put/Call Ratio 0.61
Net Difference 261,131

Prior's Put/Call Breakdown

Total Calls 610,488
Total Puts 648,310
Put/Call Ratio 1.06
Net Difference -37,822

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All