Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.42 +7.93%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/6 14:10 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 1,057,701
Calls: 661,100 (63%)
Puts: 396,601 (37%)
Prior (11/05) 1,248,375
Calls: 603,524 (48%)
Puts: 644,851 (52%)
Current vs Prior -15.27%
Calls: +9.54% (Calls)
Puts: -38.50% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -8.66%
Calls: +1.44%
Puts: -21.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $347.51M
Calls: $223.95M (64%)
Puts: $123.56M (36%)
Prior (11/05) $700.08M
Calls: $268.20M (38%)
Puts: $431.87M (62%)
Current vs Prior -50.36%
Calls: -16.50%
Puts: -71.39%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -29.07%
Calls: +9.43%
Puts: -56.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.60
Prior (11/05) 1.07
Current vs Prior -43.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 4.80%1.62% | 8.47%9.18% | 18.54%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -70.61% | -35.61%-70.61% | -19.95%-16.11% | -6.01%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -62.71% | -17.55%-63.05% | +3.59%-11.40% | +5.65%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -70.61% | -35.61%-70.61% | -19.95%-16.11% | -6.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.69%
Calls: 3.85% | 4.66%
Puts: 3.57% | 4.72%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +62.01% | +177.51%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -81.86% | +57.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($223.95M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.730.74$0.741.4%3.4K0.122.9K
$125.00Nov 1110.0010.15$10.071.5%2310.78413
$139.00Nov 133.003.05$3.031.7%6370.36532
$134.00Nov 60.540.55$0.551.8%22.3K0.402.3K
$126.00Nov 98.158.30$8.231.8%1930.83483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 92.292.32$2.301.3%3.0K0.41310
$133.00Nov 92.702.75$2.731.8%1.7K0.46302
$130.00Nov 91.611.64$1.631.8%6.0K0.312.3K
$144.00Nov 2013.3513.60$13.481.9%90.69825
$124.00Nov 132.132.17$2.151.9%5960.232.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.240.26$0.258.0%38.8K0.226.4K
$137.00Nov 60.060.07$0.0714.3%7.2K0.063.7K
$136.00Nov 60.120.13$0.137.7%19.1K0.122.8K
$134.00Nov 60.540.55$0.551.8%22.3K0.402.3K
$146.00Nov 90.130.15$0.1414.3%2910.05209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.080.09$0.0911.1%40.4K0.0810.4K
$131.00Nov 60.150.17$0.1612.5%29.0K0.141.5K
$132.00Nov 60.300.32$0.316.5%21.0K0.241.7K
$133.00Nov 60.600.63$0.624.8%13.6K0.412.1K
$115.00Nov 90.100.12$0.1118.2%5720.0311.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.8024.35$23.586.6%361.0062
$115.00Nov 617.7518.85$18.306.0%571.0095
$120.00Nov 612.8513.90$13.387.8%3961.001.1K
$107.00Nov 923.2528.80$26.0321.3%10.99--
$108.00Nov 922.2527.60$24.9321.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 66.256.65$6.456.2%1.3K1.0013.1K
$141.00Nov 67.358.60$7.9815.7%1151.001.7K
$142.00Nov 68.159.30$8.7313.2%1241.002.4K
$143.00Nov 69.1511.85$10.5025.7%711.001.6K
$144.00Nov 610.0010.75$10.387.2%321.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 799.4K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.021.06$1.043.8%45.6K0.591.9K
$160.00Nov 200.690.75$0.728.3%43.2K0.0940.3K
$135.00Nov 60.240.26$0.258.0%38.8K0.226.4K
$132.00Nov 61.721.76$1.742.3%31.3K0.762.6K
$131.00Nov 62.512.71$2.617.7%24.8K0.874.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.080.09$0.0911.1%40.4K0.0810.4K
$131.00Nov 60.150.17$0.1612.5%29.0K0.141.5K
$132.00Nov 60.300.32$0.316.5%21.0K0.241.7K
$128.00Nov 60.030.04$0.0425.0%15.9K0.032.5K
$133.00Nov 60.600.63$0.624.8%13.6K0.412.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.9%, max 55.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1896.4%62.4%54.4%39.6K9.4K
$132.00Nov 6Nov 20103.5%68.9%50.3%32.4K3.0K
$133.00Nov 6Nov 2099.5%68.6%45.0%46.1K2.3K
$134.00Nov 6Nov 2096.1%70.1%37.1%22.8K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1897.1%62.4%55.6%3.8K35.0K
$132.00Nov 6Nov 20103.6%68.9%50.4%21.3K2.7K
$133.00Nov 6Nov 2098.5%68.6%43.6%13.8K4.2K
$134.00Nov 6Nov 2097.1%70.1%38.6%2.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.80, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.23$0.77$0.2386%3.35$118.23
$113.00$114.00Nov 18$0.25$0.75$0.2588%3.00$113.25
$114.00$115.00Nov 11$0.33$0.67$0.3392%2.03$114.33
$116.00$117.00Nov 11$0.35$0.65$0.3591%1.86$116.35
$124.00$125.00Nov 18$0.17$0.83$0.1773%4.88$124.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.39$1.11$1.3996%0.80$151.11
$160.00$155.00Dec 11$3.17$1.83$3.1781%0.58$156.83
$155.00$152.50Nov 20$1.65$0.85$1.6586%0.52$153.35
$139.00$138.00Nov 16$0.15$0.85$0.1563%5.67$138.85
$148.00$146.00Nov 16$1.17$0.83$1.1782%0.71$146.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 16$0.34$0.34$2.1692%0.16$157.84
$136.00$137.00Nov 18$0.65$0.65$0.3554%1.86$136.65
$140.00$141.00Nov 16$0.47$0.47$0.5366%0.89$140.47
$144.00$145.00Nov 16$0.34$0.34$0.6675%0.52$144.34
$135.00$136.00Nov 18$0.55$0.55$0.4552%1.22$135.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Nov 18$0.60$0.60$0.4058%1.50$130.40
$115.00$110.00Dec 11$1.02$1.02$3.9879%0.26$113.98
$125.00$120.00Dec 11$1.60$1.60$3.4067%0.47$123.40
$130.00$125.00Dec 11$1.97$1.97$3.0359%0.65$128.03
$126.00$125.00Nov 18$0.45$0.45$0.5569%0.82$125.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.1899.5%60.4%
$134.00Nov 6Nov 9$2.1096.1%59.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 9$2.1198.5%60.4%
$134.00Nov 6Nov 9$2.0697.1%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$1.04$0.62$1.66$131.34$134.661.24%
$134.00Nov 6$0.55$1.12$1.67$132.33$135.671.25%
$132.00Nov 6$1.74$0.31$2.05$129.95$134.051.54%
$135.00Nov 6$0.25$1.83$2.08$132.92$137.081.56%
$131.00Nov 6$2.61$0.16$2.77$128.23$133.772.08%
$136.00Nov 6$0.13$2.65$2.78$133.22$138.782.08%
$130.00Nov 6$3.55$0.09$3.64$126.36$133.642.73%
$137.00Nov 6$0.07$3.60$3.67$133.33$140.672.75%
$129.00Nov 6$4.47$0.05$4.52$124.48$133.523.39%
$138.00Nov 6$0.04$4.75$4.79$133.21$142.793.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Nov 6$0.07$0.09$0.16$129.84$137.16
$136.00$130.00Nov 6$0.13$0.09$0.22$129.78$136.22
$137.00$131.00Nov 6$0.07$0.16$0.23$130.77$137.23
$136.00$131.00Nov 6$0.13$0.16$0.29$130.71$136.29
$135.00$130.00Nov 6$0.25$0.09$0.34$129.66$135.34
$135.00$131.00Nov 6$0.25$0.16$0.41$130.59$135.41
$137.00$132.00Nov 6$0.07$0.31$0.38$131.62$137.38
$136.00$132.00Nov 6$0.13$0.31$0.44$131.56$136.44
$135.00$132.00Nov 6$0.25$0.31$0.56$131.44$135.56
$134.00$130.00Nov 6$0.55$0.09$0.64$129.36$134.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.03, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114140/141Nov 16$0.67$0.3354%2.03$113.33$140.67
119/120140/141Nov 16$0.74$0.2646%2.85$119.26$140.74
125/126141/142Nov 18$0.85$0.1535%5.67$125.15$141.85
118/119140/141Nov 16$0.71$0.2948%2.45$118.29$140.71
123/124140/141Nov 16$0.78$0.2240%3.55$123.22$140.78
125/126140/141Nov 16$0.82$0.1836%4.56$125.18$140.82
125/126142/143Nov 18$0.76$0.2438%3.17$125.24$142.76
123/124141/142Nov 18$0.74$0.2639%2.85$123.26$141.74
114/115140/141Nov 16$0.58$0.4253%1.38$114.42$140.58
115/116140/141Nov 16$0.59$0.4152%1.44$115.41$140.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.08$4.9220%61.50
$125.00$130.00$135.00Dec 4$0.15$4.8517%32.33
$130.00$135.00$140.00Dec 11$0.12$4.8815%40.67
$115.00$120.00$125.00Nov 27$0.09$4.9114%54.56
$150.00$155.00$160.00Dec 4$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.12$4.8819%40.67
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$110.00$115.00$120.00Dec 11$0.11$4.8910%44.45
$125.00$130.00$135.00Dec 11$0.28$4.7215%16.86
$110.00$115.00$120.00Dec 18$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.06, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.06$0.94
$132.00$133.001:2Nov 6-$0.34$0.66
$155.00$160.001:2Nov 27-$0.46$4.54
$150.00$152.501:2Nov 11$0.00$2.50
$150.00$155.001:2Nov 27-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$133.001:2Nov 6-$0.12$0.88
$135.00$134.001:2Nov 6-$0.41$0.59
$133.00$132.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9$0.00$2.00
$115.00$110.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.83%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.450.521.2%7.83%9.02%7703.0K
$140.00Dec 18$8.250.454.9%6.18%11.12%1.3K13.0K
$145.00Dec 18$6.400.388.7%4.80%13.48%1.1K18.0K
$135.00Dec 11$9.500.521.2%7.12%8.30%351350
$150.00Dec 18$4.900.3212.4%3.67%16.10%2.1K28.6K
$140.00Dec 11$7.200.444.9%5.40%10.33%200333
$145.00Dec 11$5.400.368.7%4.05%12.73%94244
$135.00Dec 4$8.500.511.2%6.37%7.56%847630
$155.00Dec 18$3.600.2616.2%2.70%18.87%91917.0K
$150.00Dec 11$4.050.3012.4%3.04%15.46%373557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,100
Total Puts 396,601
Put/Call Ratio 0.60
Net Difference 264,499

Prior's Put/Call Breakdown

Total Calls 603,524
Total Puts 644,851
Put/Call Ratio 1.07
Net Difference -41,327

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All