Tour v536
SPCX
SPACE EX TECH SPACEX A
$133.05 +7.63%
(11/6 13:55) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 14:10)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 1,018,994
Calls: 644,761 (63%)
Puts: 374,233 (37%)
Prior (11/05) 1,224,963
Calls: 592,223 (48%)
Puts: 632,740 (52%)
Current vs Prior -16.81%
Calls: +8.87% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -12.00%
Calls: -1.07%
Puts: -26.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $318.29M
Calls: $211.31M (66%)
Puts: $106.97M (34%)
Prior (11/05) $689.15M
Calls: $268.80M (39%)
Puts: $420.35M (61%)
Current vs Prior -53.81%
Calls: -21.39%
Puts: -74.55%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -35.03%
Calls: +3.26%
Puts: -62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.58
Prior (11/05) 1.07
Current vs Prior -45.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 4.75%1.71% | 8.52%9.06% | 18.57%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -69.03% | -36.24%-69.03% | -19.52%-17.25% | -5.83%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -60.70% | -18.35%-61.06% | +4.15%-12.60% | +5.86%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -69.03% | -36.24%-69.03% | -19.52%-17.25% | -5.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 5.51%
Calls: 5.75% | 5.05%
Puts: 5.71% | 5.97%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +150.22% | +226.04%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -71.98% | +84.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($211.31M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1815.7016.05$15.882.2%3670.653.3K
$124.00Nov 1110.4510.70$10.582.4%450.80103
$127.00Nov 118.158.35$8.252.4%1270.721.0K
$125.00Nov 119.659.90$9.782.6%2310.77413
$130.00Dec 1812.8013.15$12.982.7%1.8K0.584.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1817.5017.80$17.651.7%1960.6319.9K
$136.00Nov 208.558.70$8.631.7%3500.54949
$140.00Dec 1814.3514.65$14.502.1%2580.5623.8K
$137.00Nov 209.059.25$9.152.2%1020.56988
$150.00Nov 616.7517.15$16.952.4%881.00142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.210.25$0.2317.4%37.1K0.206.4K
$134.00Nov 60.420.45$0.446.8%20.1K0.342.3K
$133.00Nov 60.840.89$0.875.7%43.9K0.531.9K
$145.00Nov 90.140.17$0.1618.8%2.1K0.051.5K
$144.00Nov 90.200.22$0.219.5%3230.07500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 60.050.06$0.0616.7%11.8K0.051.6K
$130.00Nov 60.100.12$0.1118.2%40.1K0.0910.4K
$131.00Nov 60.200.21$0.214.8%27.6K0.171.5K
$132.00Nov 60.400.42$0.414.9%19.9K0.301.7K
$133.00Nov 60.780.83$0.816.2%11.6K0.472.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.2523.55$22.905.7%361.0062
$115.00Nov 615.5018.75$17.1319.0%541.0095
$120.00Nov 612.0014.00$13.0015.4%3921.001.1K
$107.00Nov 923.2528.80$26.0321.3%10.99--
$108.00Nov 922.2527.60$24.9321.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 66.757.15$6.955.8%1.3K1.0013.1K
$141.00Nov 67.758.10$7.934.4%1151.001.7K
$142.00Nov 68.7010.00$9.3513.9%1241.002.4K
$143.00Nov 69.6512.30$10.9824.1%711.001.6K
$144.00Nov 69.9011.75$10.8317.1%311.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 729.6K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.840.89$0.875.7%43.9K0.531.9K
$135.00Nov 60.210.25$0.2317.4%37.1K0.206.4K
$132.00Nov 61.451.51$1.484.1%30.7K0.702.6K
$131.00Nov 62.222.33$2.284.8%24.6K0.834.1K
$134.00Nov 60.420.45$0.446.8%20.1K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.100.12$0.1118.2%40.1K0.0910.4K
$131.00Nov 60.200.21$0.214.8%27.6K0.171.5K
$132.00Nov 60.400.42$0.414.9%19.9K0.301.7K
$128.00Nov 60.030.04$0.0425.0%15.8K0.032.5K
$125.00Nov 60.010.03$0.02100.0%13.2K0.0115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.5%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18100.8%62.5%61.3%37.9K9.4K
$131.00Nov 6Nov 18105.6%67.3%57.0%24.7K4.2K
$132.00Nov 6Nov 20101.0%68.6%47.1%31.8K3.0K
$133.00Nov 6Nov 2096.8%68.0%42.3%44.4K2.3K
$134.00Nov 6Nov 2098.8%70.6%40.0%20.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18100.8%62.5%61.3%3.7K35.0K
$131.00Nov 6Nov 18105.6%67.3%57.0%27.6K1.5K
$132.00Nov 6Nov 20101.0%68.6%47.1%20.2K2.7K
$133.00Nov 6Nov 2096.8%68.0%42.3%11.8K4.2K
$134.00Nov 6Nov 2098.8%70.6%40.0%2.5K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.50, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 11$0.17$0.83$0.1784%4.88$122.17
$118.00$119.00Nov 13$0.23$0.77$0.2386%3.35$118.23
$113.00$114.00Nov 18$0.25$0.75$0.2588%3.00$113.25
$122.00$123.00Nov 13$0.17$0.83$0.1780%4.88$122.17
$114.00$115.00Nov 11$0.33$0.67$0.3392%2.03$114.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.67$0.83$1.6797%0.50$150.83
$148.00$146.00Nov 16$1.07$0.93$1.0783%0.87$146.93
$150.00$149.00Nov 6$0.45$0.55$0.45100%1.22$149.55
$142.00$141.00Nov 11$0.25$0.75$0.2579%3.00$141.75
$139.00$138.00Nov 16$0.17$0.83$0.1764%4.88$138.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.43$0.43$0.5769%0.75$141.43
$136.00$137.00Nov 18$0.56$0.56$0.4455%1.27$136.56
$135.00$136.00Nov 16$0.57$0.57$0.4354%1.33$135.57
$149.00$150.00Nov 16$0.25$0.25$0.7584%0.33$149.25
$144.00$145.00Nov 16$0.34$0.34$0.6675%0.52$144.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 16$0.70$0.70$0.3054%2.33$131.30
$115.00$110.00Dec 18$1.10$1.10$3.9078%0.28$113.90
$130.00$125.00Dec 11$2.02$2.02$2.9858%0.68$127.98
$120.00$115.00Dec 11$1.30$1.30$3.7073%0.35$118.70
$115.00$110.00Dec 11$1.02$1.02$3.9879%0.26$113.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.0198.8%59.3%
$133.00Nov 6Nov 9$2.1096.8%59.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$1.9598.8%59.3%
$133.00Nov 6Nov 9$2.0796.8%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.26% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.87$0.81$1.68$131.32$134.681.26%
$134.00Nov 6$0.44$1.40$1.84$132.16$135.841.38%
$132.00Nov 6$1.48$0.41$1.89$130.11$133.891.42%
$135.00Nov 6$0.23$2.15$2.38$132.62$137.381.79%
$131.00Nov 6$2.28$0.21$2.49$128.51$133.491.87%
$130.00Nov 6$3.17$0.11$3.28$126.72$133.282.47%
$136.00Nov 6$0.10$3.20$3.30$132.70$139.302.48%
$137.00Nov 6$0.06$4.15$4.21$132.79$141.213.16%
$129.00Nov 6$4.20$0.06$4.26$124.74$133.263.20%
$128.00Nov 6$5.10$0.04$5.14$122.86$133.143.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.09% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$129.00Nov 6$0.06$0.06$0.12$128.88$137.12
$136.00$129.00Nov 6$0.10$0.06$0.16$128.84$136.16
$137.00$130.00Nov 6$0.06$0.11$0.17$129.83$137.17
$136.00$130.00Nov 6$0.10$0.11$0.21$129.79$136.21
$137.00$131.00Nov 6$0.06$0.21$0.27$130.73$137.27
$136.00$131.00Nov 6$0.10$0.21$0.31$130.69$136.31
$135.00$129.00Nov 6$0.23$0.06$0.29$128.71$135.29
$135.00$130.00Nov 6$0.23$0.11$0.34$129.66$135.34
$135.00$131.00Nov 6$0.23$0.21$0.44$130.56$135.44
$137.00$132.00Nov 6$0.06$0.41$0.47$131.53$137.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.57, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119141/142Nov 16$0.72$0.2851%2.57$118.28$141.72
118/119144/145Nov 16$0.63$0.3757%1.70$118.37$144.63
113/114141/142Nov 16$0.63$0.3757%1.70$113.37$141.63
113/114144/145Nov 16$0.54$0.4663%1.17$113.46$144.54
118/119140/141Nov 16$0.68$0.3248%2.13$118.32$140.68
123/124141/142Nov 16$0.73$0.2743%2.70$123.27$141.73
113/114140/141Nov 16$0.59$0.4154%1.44$113.41$140.59
123/124144/145Nov 16$0.64$0.3649%1.78$123.36$144.64
119/120141/142Nov 16$0.63$0.3749%1.70$119.37$141.63
116/117141/142Nov 16$0.58$0.4254%1.38$116.42$141.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.15$4.8519%32.33
$110.00$115.00$120.00Nov 20$0.10$4.9010%49.00
$115.00$120.00$125.00Dec 4$0.20$4.8013%24.00
$145.00$150.00$155.00Nov 27$0.26$4.7414%18.23
$125.00$130.00$135.00Dec 18$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.08$4.9217%61.50
$140.00$145.00$150.00Dec 11$0.09$4.9114%54.56
$140.00$145.00$150.00Dec 4$0.28$4.7215%16.86
$115.00$120.00$125.00Nov 27$0.26$4.7414%18.23
$125.00$130.00$135.00Dec 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.26, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.26$0.74
$150.00$155.001:2Nov 27-$0.66$4.34
$131.00$132.001:2Nov 6-$0.68$0.32
$150.00$152.501:2Nov 9-$0.01$2.49
$150.00$152.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$133.001:2Nov 6-$0.22$0.78
$135.00$134.001:2Nov 6-$0.65$0.35
$108.00$107.001:2Nov 9$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 7.67%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.200.511.5%7.67%9.13%7693.0K
$140.00Dec 18$8.000.445.2%6.01%11.24%1.2K13.0K
$145.00Dec 18$6.150.379.0%4.62%13.60%1.1K18.0K
$135.00Dec 11$9.150.511.5%6.88%8.34%350350
$140.00Dec 11$6.950.435.2%5.22%10.45%193333
$150.00Dec 18$4.650.3112.7%3.49%16.23%2.0K28.6K
$145.00Dec 11$5.200.359.0%3.91%12.89%90244
$135.00Dec 4$8.150.501.5%6.13%7.59%800630
$155.00Dec 18$3.500.2516.5%2.63%19.13%91317.0K
$150.00Dec 11$3.900.2912.7%2.93%15.67%368557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,761
Total Puts 374,233
Put/Call Ratio 0.58
Net Difference 270,528

Prior's Put/Call Breakdown

Total Calls 592,223
Total Puts 632,740
Put/Call Ratio 1.07
Net Difference -40,517

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All