Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.88 +7.49%
(11/6 13:50) ◀
|
Friday, November 6, 2026 (1:55pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:55 ▶

Option Volume

Detail
ℹ
Current (11/06 1:55pm) 1,006,630
Calls: 636,831 (63%)
Puts: 369,799 (37%)
Prior (11/05) 1,204,060
Calls: 585,102 (49%)
Puts: 618,958 (51%)
Current vs Prior -16.40%
Calls: +8.84% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -13.07%
Calls: -2.29%
Puts: -26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:55pm) $310.98M
Calls: $203.45M (65%)
Puts: $107.53M (35%)
Prior (11/05) $674.92M
Calls: $257.37M (38%)
Puts: $417.55M (62%)
Current vs Prior -53.92%
Calls: -20.95%
Puts: -74.25%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -36.52%
Calls: -0.58%
Puts: -62.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:55pm) 0.58
Prior (11/05) 1.06
Current vs Prior -45.11%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:55pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 4.81%1.72% | 8.45%9.02% | 18.60%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -68.72% | -35.45%-68.72% | -20.13%-17.63% | -5.71%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -60.30% | -17.34%-60.67% | +3.37%-13.00% | +5.99%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -68.72% | -35.45%-68.72% | -20.13%-17.63% | -5.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 3.64%
Calls: 2.90% | 2.94%
Puts: 6.59% | 4.35%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +107.42% | +115.38%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -76.77% | +21.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($203.45M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 132.432.47$2.451.6%5.0K0.314.4K
$140.00Dec 188.008.15$8.071.9%1.2K0.4413.0K
$124.00Nov 1110.3510.55$10.451.9%450.79103
$130.00Dec 1812.7012.95$12.831.9%1.8K0.584.6K
$135.00Dec 1810.1510.35$10.252.0%7660.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1814.5014.70$14.601.4%2550.5623.8K
$150.00Dec 1821.1521.50$21.331.6%2000.6925.9K
$145.00Dec 1817.7018.00$17.851.7%1960.6319.9K
$139.00Nov 2010.3510.55$10.451.9%250.611.6K
$140.00Nov 139.359.55$9.452.1%5390.693.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.180.21$0.2015.0%36.9K0.176.4K
$134.00Nov 60.390.41$0.405.0%19.5K0.312.3K
$133.00Nov 60.770.79$0.782.6%43.0K0.491.9K
$144.00Nov 90.180.20$0.1910.5%3160.06500
$143.00Nov 90.240.27$0.2611.5%5580.08206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 60.240.26$0.258.0%27.1K0.191.5K
$132.00Nov 60.470.50$0.496.1%19.5K0.331.7K
$133.00Nov 60.880.94$0.916.6%11.0K0.512.1K
$119.00Nov 90.220.24$0.238.7%2870.06--
$120.00Nov 90.260.27$0.273.7%2.7K0.079.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 923.2528.80$26.0321.3%11.00--
$108.00Nov 922.2527.60$24.9321.5%11.00--
$109.00Nov 921.2527.10$24.1824.2%11.00--
$110.00Nov 920.3025.35$22.8322.1%61.0019
$112.00Nov 918.2523.90$21.0826.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 65.906.85$6.3814.9%2701.001.5K
$140.00Nov 66.957.25$7.104.2%1.3K1.0013.1K
$141.00Nov 68.009.20$8.6014.0%1141.001.7K
$142.00Nov 68.9510.00$9.4811.1%1241.002.4K
$143.00Nov 610.0012.60$11.3023.0%711.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 720.8K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.770.79$0.782.6%43.0K0.491.9K
$135.00Nov 60.180.21$0.2015.0%36.9K0.176.4K
$132.00Nov 61.361.40$1.382.9%30.3K0.672.6K
$131.00Nov 62.082.14$2.112.8%24.6K0.814.1K
$134.00Nov 60.390.41$0.405.0%19.5K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.120.15$0.1421.4%39.6K0.1110.4K
$131.00Nov 60.240.26$0.258.0%27.1K0.191.5K
$132.00Nov 60.470.50$0.496.1%19.5K0.331.7K
$128.00Nov 60.040.05$0.0520.0%15.8K0.042.5K
$125.00Nov 60.010.02$0.0250.0%13.1K0.0115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.1%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1899.7%62.6%59.3%37.7K9.4K
$131.00Nov 6Nov 18104.8%66.9%56.7%24.6K4.2K
$132.00Nov 6Nov 2099.4%68.5%45.2%31.4K3.0K
$133.00Nov 6Nov 2097.4%67.8%43.6%43.4K2.3K
$134.00Nov 6Nov 2097.8%69.4%40.9%20.0K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 1899.7%62.6%59.3%3.5K35.0K
$131.00Nov 6Nov 18104.8%66.9%56.7%27.1K1.5K
$132.00Nov 6Nov 2099.4%68.5%45.2%19.8K2.7K
$133.00Nov 6Nov 2097.4%67.8%43.6%11.2K4.2K
$134.00Nov 6Nov 2097.8%69.4%40.9%2.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.50, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Nov 16$0.15$0.85$0.1582%5.67$119.15
$120.00$121.00Nov 13$0.18$0.82$0.1882%4.56$120.18
$113.00$114.00Nov 18$0.25$0.75$0.2587%3.00$113.25
$122.00$123.00Nov 13$0.17$0.83$0.1779%4.88$122.17
$114.00$115.00Nov 11$0.33$0.67$0.3392%2.03$114.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.67$0.83$1.6797%0.50$150.83
$146.00$145.00Nov 6$0.48$0.52$0.48100%1.08$145.52
$150.00$149.00Nov 16$0.42$0.58$0.4287%1.38$149.58
$142.00$141.00Nov 11$0.37$0.63$0.3779%1.70$141.63
$145.00$144.00Nov 11$0.47$0.53$0.4786%1.13$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 16$0.57$0.57$0.4362%1.33$138.57
$149.00$150.00Nov 16$0.23$0.23$0.7785%0.30$149.23
$150.00$152.50Nov 11$0.17$0.17$2.3394%0.07$150.17
$135.00$136.00Nov 16$0.53$0.53$0.4754%1.13$135.53
$140.00$141.00Nov 16$0.40$0.40$0.6067%0.67$140.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 16$0.80$0.80$0.2054%4.00$131.20
$120.00$115.00Dec 11$1.35$1.35$3.6572%0.37$118.65
$130.00$125.00Dec 4$2.02$2.02$2.9858%0.68$127.98
$125.00$120.00Dec 18$1.70$1.70$3.3065%0.52$123.30
$132.00$131.00Nov 18$0.60$0.60$0.4054%1.50$131.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0299.4%59.8%
$134.00Nov 6Nov 9$1.9697.8%59.9%
$133.00Nov 6Nov 9$2.0797.4%60.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0299.4%59.8%
$134.00Nov 6Nov 9$1.9397.8%59.9%
$133.00Nov 6Nov 9$2.0897.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.27% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.78$0.91$1.69$131.31$134.691.27%
$132.00Nov 6$1.38$0.49$1.87$130.13$133.871.41%
$134.00Nov 6$0.40$1.52$1.92$132.08$135.921.44%
$131.00Nov 6$2.11$0.25$2.36$128.64$133.361.78%
$135.00Nov 6$0.20$2.32$2.52$132.48$137.521.90%
$130.00Nov 6$2.94$0.14$3.08$126.92$133.082.32%
$136.00Nov 6$0.09$3.30$3.39$132.61$139.392.55%
$129.00Nov 6$3.88$0.07$3.95$125.05$132.952.97%
$137.00Nov 6$0.05$4.43$4.48$132.52$141.483.37%
$128.00Nov 6$4.58$0.05$4.63$123.37$132.633.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Nov 6$0.09$0.07$0.16$128.84$136.16
$136.00$130.00Nov 6$0.09$0.14$0.23$129.77$136.23
$135.00$129.00Nov 6$0.20$0.07$0.27$128.73$135.27
$135.00$130.00Nov 6$0.20$0.14$0.34$129.66$135.34
$136.00$131.00Nov 6$0.09$0.25$0.34$130.66$136.34
$135.00$131.00Nov 6$0.20$0.25$0.45$130.55$135.45
$134.00$129.00Nov 6$0.40$0.07$0.47$128.53$134.47
$134.00$130.00Nov 6$0.40$0.14$0.54$129.46$134.54
$134.00$131.00Nov 6$0.40$0.25$0.65$130.35$134.65
$136.00$132.00Nov 6$0.09$0.49$0.58$131.42$136.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.50, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114140/141Nov 16$0.60$0.4055%1.50$113.40$140.60
113/114141/142Nov 16$0.57$0.4358%1.33$113.43$141.57
113/114144/145Nov 16$0.48$0.5264%0.92$113.52$144.48
124/125141/142Nov 18$0.71$0.2938%2.45$124.29$141.71
113/114143/144Nov 16$0.46$0.5462%0.85$113.54$143.46
116/117140/141Nov 16$0.56$0.4451%1.27$116.44$140.56
119/120140/141Nov 16$0.60$0.4047%1.50$119.40$140.60
116/117141/142Nov 16$0.53$0.4754%1.13$116.47$141.53
119/120141/142Nov 16$0.57$0.4350%1.33$119.43$141.57
124/125142/143Nov 18$0.66$0.3440%1.94$124.34$142.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.05$4.9518%99.00
$120.00$125.00$130.00Nov 27$0.12$4.8817%40.67
$130.00$135.00$140.00Dec 4$0.22$4.7817%21.73
$115.00$120.00$125.00Dec 4$0.17$4.8313%28.41
$130.00$135.00$140.00Nov 27$0.35$4.6519%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.09$4.9119%54.56
$135.00$140.00$145.00Dec 4$0.15$4.8517%32.33
$125.00$130.00$135.00Dec 4$0.28$4.7217%16.86
$145.00$150.00$155.00Dec 4$0.20$4.8013%24.00
$145.00$150.00$155.00Dec 11$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.18, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.18$0.82
$134.00$135.001:2Nov 6$0.00$1.00
$150.00$155.001:2Nov 27-$0.66$4.34
$131.00$132.001:2Nov 6-$0.65$0.35
$150.00$152.501:2Nov 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.07$0.93
$134.00$133.001:2Nov 6-$0.30$0.70
$135.00$134.001:2Nov 6-$0.72$0.28
$130.00$129.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.64%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.150.511.6%7.64%9.23%7663.0K
$140.00Dec 18$8.000.445.4%6.02%11.38%1.2K13.0K
$145.00Dec 18$6.050.379.1%4.55%13.67%1.1K18.0K
$135.00Dec 11$8.950.501.6%6.74%8.33%348350
$150.00Dec 18$4.600.3112.9%3.46%16.35%2.0K28.6K
$140.00Dec 11$6.850.425.4%5.16%10.51%173333
$145.00Dec 11$5.050.359.1%3.80%12.92%90244
$135.00Dec 4$8.000.501.6%6.02%7.62%799630
$155.00Dec 18$3.500.2516.6%2.63%19.28%91317.0K
$140.00Dec 4$5.800.415.4%4.36%9.72%3573.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,831
Total Puts 369,799
Put/Call Ratio 0.58
Net Difference 267,032

Prior's Put/Call Breakdown

Total Calls 585,102
Total Puts 618,958
Put/Call Ratio 1.06
Net Difference -33,856

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All