Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.40 +7.10%
(11/6 13:45) ◀
|
Friday, November 6, 2026 (1:50pm)
January 2026
|
▶ (11/6 13:55)
◀ 11/6 13:50 ▶

Option Volume

Detail
ℹ
Current (11/06 1:50pm) 997,851
Calls: 631,530 (63%)
Puts: 366,321 (37%)
Prior (11/05) 1,193,799
Calls: 579,114 (49%)
Puts: 614,685 (51%)
Current vs Prior -16.41%
Calls: +9.05% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -13.83%
Calls: -3.10%
Puts: -27.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:50pm) $304.53M
Calls: $194.49M (64%)
Puts: $110.05M (36%)
Prior (11/05) $673.35M
Calls: $247.48M (37%)
Puts: $425.87M (63%)
Current vs Prior -54.77%
Calls: -21.41%
Puts: -74.16%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -37.84%
Calls: -4.96%
Puts: -61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:50pm) 0.58
Prior (11/05) 1.06
Current vs Prior -45.35%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:50pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 4.80%1.71% | 8.48%9.18% | 18.50%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -68.88% | -35.63%-68.88% | -19.84%-16.15% | -6.17%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -60.51% | -17.56%-60.87% | +3.74%-11.45% | +5.47%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -68.88% | -35.63%-68.88% | -19.84%-16.15% | -6.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 3.15%
Calls: 5.56% | 3.17%
Puts: 3.36% | 3.13%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +94.76% | +86.39%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -78.19% | +5.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($194.49M). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1815.2515.55$15.401.9%3670.643.3K
$125.00Nov 119.109.30$9.202.2%2310.75413
$130.00Nov 208.408.60$8.502.4%3.7K0.589.6K
$135.00Nov 134.104.20$4.152.4%6.4K0.442.4K
$133.00Nov 114.004.10$4.052.5%6410.49166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2012.0012.20$12.101.7%220.66963
$140.00Nov 2011.3511.55$11.451.7%7940.6427.0K
$139.00Nov 118.258.40$8.321.8%760.72107
$139.00Nov 2010.7010.90$10.801.9%250.621.6K
$142.00Nov 2012.7012.95$12.831.9%170.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.060.07$0.0714.3%18.3K0.062.8K
$135.00Nov 60.130.14$0.147.1%36.2K0.126.4K
$134.00Nov 60.280.30$0.296.9%19.1K0.232.3K
$133.00Nov 60.570.60$0.595.1%41.7K0.391.9K
$144.00Nov 90.140.17$0.1618.8%3160.05500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.170.19$0.1811.1%39.4K0.1510.4K
$131.00Nov 60.340.38$0.3611.1%26.7K0.271.5K
$132.00Nov 60.660.72$0.698.7%18.8K0.431.7K
$119.00Nov 90.240.26$0.258.0%2870.06--
$118.00Nov 90.200.22$0.219.5%9370.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 923.9530.00$26.9822.4%11.00--
$107.00Nov 922.9528.80$25.8822.6%11.00--
$108.00Nov 921.9527.60$24.7822.8%11.00--
$109.00Nov 920.9527.10$24.0325.6%11.00--
$110.00Nov 920.3025.35$22.8322.1%61.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 65.907.00$6.4517.1%2701.001.5K
$140.00Nov 67.458.00$7.737.1%1.3K1.0013.1K
$141.00Nov 68.159.20$8.6812.1%1141.001.7K
$142.00Nov 69.2010.00$9.608.3%1241.002.4K
$143.00Nov 610.5012.60$11.5518.2%711.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 713.2K, top 41.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.570.60$0.595.1%41.7K0.391.9K
$135.00Nov 60.130.14$0.147.1%36.2K0.126.4K
$132.00Nov 61.051.11$1.085.6%29.9K0.572.6K
$131.00Nov 61.751.81$1.783.4%24.5K0.734.1K
$134.00Nov 60.280.30$0.296.9%19.1K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.170.19$0.1811.1%39.4K0.1510.4K
$131.00Nov 60.340.38$0.3611.1%26.7K0.271.5K
$132.00Nov 60.660.72$0.698.7%18.8K0.431.7K
$128.00Nov 60.040.07$0.0650.0%15.7K0.052.5K
$125.00Nov 60.010.03$0.02100.0%13.1K0.0215.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.1%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18106.0%60.6%74.9%17.9K12.3K
$131.00Nov 6Nov 18101.7%66.3%53.5%24.5K4.2K
$132.00Nov 6Nov 2099.4%68.2%45.8%30.9K3.0K
$134.00Nov 6Nov 2097.3%69.1%40.9%19.6K3.1K
$133.00Nov 6Nov 2097.2%69.6%39.7%42.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18106.4%60.5%75.9%42.0K35.2K
$131.00Nov 6Nov 18101.7%66.3%53.5%26.7K1.5K
$132.00Nov 6Nov 2099.4%68.2%45.8%19.1K2.7K
$134.00Nov 6Nov 2097.3%69.1%40.9%2.4K2.9K
$133.00Nov 6Nov 2097.2%69.6%39.7%10.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.56, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Nov 18$0.18$0.82$0.1888%4.56$113.18
$114.00$115.00Nov 11$0.25$0.75$0.2592%3.00$114.25
$120.00$121.00Nov 13$0.18$0.82$0.1882%4.56$120.18
$118.00$119.00Nov 13$0.23$0.77$0.2384%3.35$118.23
$122.00$123.00Nov 13$0.17$0.83$0.1778%4.88$122.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$1.60$0.90$1.60100%0.56$150.90
$152.50$150.00Nov 11$1.67$0.83$1.6797%0.50$150.83
$141.00$140.00Nov 9$0.27$0.73$0.2788%2.70$140.73
$150.00$149.00Nov 13$0.37$0.63$0.3790%1.70$149.63
$148.00$147.00Nov 18$0.40$0.60$0.4081%1.50$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 16$0.61$0.61$0.3962%1.56$138.61
$141.00$142.00Nov 16$0.43$0.43$0.5770%0.75$141.43
$144.00$145.00Nov 18$0.39$0.39$0.6173%0.64$144.39
$134.00$135.00Nov 18$0.62$0.62$0.3850%1.63$134.62
$148.00$149.00Nov 18$0.31$0.31$0.6980%0.45$148.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 16$0.80$0.80$0.2053%4.00$131.20
$125.00$124.00Nov 18$0.52$0.52$0.4870%1.08$124.48
$130.00$125.00Dec 18$2.15$2.15$2.8557%0.75$127.85
$132.00$131.00Nov 18$0.65$0.65$0.3554%1.86$131.35
$130.00$125.00Dec 11$2.07$2.07$2.9358%0.71$127.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0799.4%59.7%
$133.00Nov 6Nov 9$2.0297.2%60.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0599.4%59.7%
$133.00Nov 6Nov 9$2.0197.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.34% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$1.08$0.69$1.77$130.23$133.771.34%
$133.00Nov 6$0.59$1.19$1.78$131.22$134.781.34%
$131.00Nov 6$1.78$0.36$2.14$128.86$133.141.62%
$134.00Nov 6$0.29$1.90$2.19$131.81$136.191.65%
$130.00Nov 6$2.59$0.18$2.77$127.23$132.772.09%
$135.00Nov 6$0.14$2.86$3.00$132.00$138.002.27%
$129.00Nov 6$3.58$0.09$3.67$125.33$132.672.77%
$136.00Nov 6$0.07$3.68$3.75$132.25$139.752.83%
$128.00Nov 6$4.47$0.06$4.53$123.47$132.533.42%
$137.00Nov 6$0.04$4.78$4.82$132.18$141.823.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Nov 6$0.07$0.09$0.16$128.84$136.16
$135.00$129.00Nov 6$0.14$0.09$0.23$128.77$135.23
$136.00$130.00Nov 6$0.07$0.18$0.25$129.75$136.25
$135.00$130.00Nov 6$0.14$0.18$0.32$129.68$135.32
$134.00$129.00Nov 6$0.29$0.09$0.38$128.62$134.38
$134.00$130.00Nov 6$0.29$0.18$0.47$129.53$134.47
$136.00$131.00Nov 6$0.07$0.36$0.43$130.57$136.43
$135.00$131.00Nov 6$0.14$0.36$0.50$130.50$135.50
$134.00$131.00Nov 6$0.29$0.36$0.65$130.35$134.65
$133.00$129.00Nov 6$0.59$0.09$0.68$128.32$133.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.70, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114141/142Nov 16$0.63$0.3758%1.70$113.37$141.63
124/125141/142Nov 18$0.81$0.1937%4.26$124.19$141.81
124/125142/143Nov 18$0.75$0.2539%3.00$124.25$142.75
116/117141/142Nov 16$0.59$0.4154%1.44$116.41$141.59
119/120141/142Nov 16$0.63$0.3750%1.70$119.37$141.63
113/114144/145Nov 16$0.48$0.5264%0.92$113.52$144.48
114/115141/142Nov 16$0.55$0.4556%1.22$114.45$141.55
117/118141/142Nov 16$0.58$0.4252%1.38$117.42$141.58
115/116141/142Nov 16$0.54$0.4655%1.17$115.46$141.54
120/121141/142Nov 16$0.60$0.4048%1.50$120.40$141.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.22$4.7817%21.73
$110.00$115.00$120.00Dec 18$0.11$4.8910%44.45
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$145.00$150.00$155.00Dec 4$0.24$4.7613%19.83
$140.00$145.00$150.00Dec 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.11$4.8915%44.45
$135.00$140.00$145.00Nov 27$0.29$4.7118%16.24
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$125.00$130.00$135.00Dec 18$0.22$4.7814%21.73
$145.00$150.00$155.00Dec 4$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.10, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.10$0.90
$131.00$132.001:2Nov 6-$0.38$0.62
$145.00$150.001:2Nov 27-$1.03$3.97
$135.00$136.001:2Nov 6$0.00$1.00
$150.00$155.001:2Nov 27-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.19$0.81
$134.00$133.001:2Nov 6-$0.48$0.52
$131.00$130.001:2Nov 6$0.00$1.00
$130.00$129.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 7.40%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.800.502.0%7.40%9.37%7633.0K
$140.00Dec 18$7.600.435.7%5.74%11.48%1.2K13.0K
$145.00Dec 18$5.900.369.5%4.46%13.97%1.1K18.0K
$135.00Dec 11$8.850.502.0%6.68%8.65%348350
$140.00Dec 11$6.750.425.7%5.10%10.84%173333
$150.00Dec 18$4.400.3013.3%3.32%16.62%2.0K28.6K
$145.00Dec 11$5.050.359.5%3.81%13.33%90244
$135.00Dec 4$7.850.492.0%5.93%7.89%793630
$140.00Dec 4$5.750.405.7%4.34%10.08%3573.8K
$155.00Dec 18$3.300.2417.1%2.49%19.56%90717.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,530
Total Puts 366,321
Put/Call Ratio 0.58
Net Difference 265,209

Prior's Put/Call Breakdown

Total Calls 579,114
Total Puts 614,685
Put/Call Ratio 1.06
Net Difference -35,571

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All