Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.60 +7.27%
(11/6 13:40) ◀
|
Friday, November 6, 2026 (1:45pm)
January 2026
|
▶ (11/6 13:50)
◀ 11/6 13:45 ▶

Option Volume

Detail
ℹ
Current (11/06 1:45pm) 986,210
Calls: 624,428 (63%)
Puts: 361,782 (37%)
Prior (11/05) 1,182,158
Calls: 571,045 (48%)
Puts: 611,113 (52%)
Current vs Prior -16.58%
Calls: +9.35% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -14.83%
Calls: -4.19%
Puts: -28.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:45pm) $304.99M
Calls: $197.64M (65%)
Puts: $107.35M (35%)
Prior (11/05) $668.94M
Calls: $245.92M (37%)
Puts: $423.03M (63%)
Current vs Prior -54.41%
Calls: -19.63%
Puts: -74.62%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -37.75%
Calls: -3.43%
Puts: -62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:45pm) 0.58
Prior (11/05) 1.07
Current vs Prior -45.86%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:45pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.73% | 4.83%1.73% | 8.45%9.33% | 18.57%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -68.51% | -35.12%-68.51% | -20.17%-14.77% | -5.82%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -60.05% | -16.91%-60.41% | +3.31%-9.98% | +5.87%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -68.51% | -35.12%-68.51% | -20.17%-14.77% | -5.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 4.68%
Calls: 4.13% | 4.57%
Puts: 3.67% | 4.79%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +70.31% | +176.92%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -80.93% | +56.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($197.64M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 187.908.00$7.951.3%1.2K0.4413.0K
$134.00Nov 92.242.28$2.261.8%1.6K0.43402
$124.00Nov 1110.1010.30$10.202.0%450.78103
$140.00Nov 132.352.40$2.382.1%4.9K0.304.4K
$125.00Nov 2011.7512.00$11.882.1%4910.682.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 1110.4010.55$10.481.4%440.8078
$135.00Dec 1811.8512.05$11.951.7%7860.4922.5K
$145.00Dec 1817.7518.10$17.932.0%1960.6319.9K
$125.00Dec 187.407.55$7.482.0%8870.3522.8K
$140.00Dec 1814.6514.95$14.802.0%2450.5623.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.160.18$0.1711.8%36.1K0.156.4K
$134.00Nov 60.340.37$0.368.3%18.7K0.262.3K
$133.00Nov 60.670.71$0.695.8%40.8K0.431.9K
$146.00Nov 90.110.13$0.1216.7%2890.04209
$150.00Nov 90.050.06$0.0616.7%1.7K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.150.16$0.166.3%38.8K0.1310.4K
$131.00Nov 60.300.32$0.316.5%25.8K0.241.5K
$132.00Nov 60.590.63$0.616.6%18.2K0.391.7K
$118.00Nov 90.190.21$0.2010.0%9370.05--
$119.00Nov 90.230.25$0.248.3%2870.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 922.9528.80$25.8822.6%11.00--
$108.00Nov 921.9527.60$24.7822.8%11.00--
$109.00Nov 920.9527.10$24.0325.6%11.00--
$110.00Nov 920.3025.35$22.8322.1%61.0019
$112.00Nov 918.0023.90$20.9528.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 65.556.85$6.2021.0%2701.001.5K
$140.00Nov 67.207.60$7.405.4%1.3K1.0013.1K
$141.00Nov 68.108.90$8.509.4%1141.001.7K
$142.00Nov 68.109.90$9.0020.0%1231.002.4K
$143.00Nov 610.0012.60$11.3023.0%711.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 704.0K, top 40.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.670.71$0.695.8%40.8K0.431.9K
$135.00Nov 60.160.18$0.1711.8%36.1K0.156.4K
$132.00Nov 61.191.24$1.214.1%29.5K0.612.6K
$131.00Nov 61.891.94$1.922.6%24.3K0.764.1K
$134.00Nov 60.340.37$0.368.3%18.7K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.150.16$0.166.3%38.8K0.1310.4K
$131.00Nov 60.300.32$0.316.5%25.8K0.241.5K
$132.00Nov 60.590.63$0.616.6%18.2K0.391.7K
$128.00Nov 60.040.06$0.0540.0%15.7K0.042.5K
$125.00Nov 60.010.03$0.02100.0%13.1K0.0215.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.0%, max 54.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Nov 6Nov 18101.0%65.6%54.0%24.3K4.2K
$132.00Nov 6Nov 2098.4%68.6%43.5%30.5K3.0K
$134.00Nov 6Nov 2097.2%69.4%40.1%19.2K3.1K
$133.00Nov 6Nov 2096.8%69.8%38.6%41.1K2.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Nov 6Nov 18101.0%65.6%54.0%25.8K1.5K
$132.00Nov 6Nov 2098.4%68.6%43.5%18.4K2.7K
$134.00Nov 6Nov 2097.2%69.4%40.1%2.3K2.9K
$133.00Nov 6Nov 2096.8%69.8%38.6%10.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 7.33, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 9$0.12$0.88$0.1290%7.33$122.12
$114.00$115.00Nov 11$0.18$0.82$0.1893%4.56$114.18
$118.00$119.00Nov 13$0.15$0.85$0.1585%5.67$118.15
$113.00$114.00Nov 18$0.18$0.82$0.1888%4.56$113.18
$120.00$121.00Nov 13$0.25$0.75$0.2582%3.00$120.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.53$0.97$1.5392%0.63$153.47
$147.00$146.00Nov 11$0.15$0.85$0.1589%5.67$146.85
$144.00$143.00Nov 9$0.20$0.80$0.2094%4.00$143.80
$152.50$150.00Nov 11$1.67$0.83$1.6794%0.50$150.83
$147.00$146.00Nov 9$0.35$0.65$0.3597%1.86$146.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 16$0.82$0.82$0.1848%4.56$133.82
$134.00$135.00Nov 18$0.62$0.62$0.3850%1.63$134.62
$144.00$145.00Nov 18$0.36$0.36$0.6473%0.56$144.36
$141.00$142.00Nov 16$0.38$0.38$0.6269%0.61$141.38
$150.00$152.50Nov 16$0.35$0.35$2.1586%0.16$150.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 18$0.70$0.70$0.3054%2.33$131.30
$132.00$131.00Nov 16$0.65$0.65$0.3554%1.86$131.35
$115.00$110.00Dec 11$1.07$1.07$3.9378%0.27$113.93
$128.00$127.00Nov 18$0.52$0.52$0.4864%1.08$127.48
$125.00$120.00Dec 4$1.60$1.60$3.4066%0.47$123.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.05, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0798.4%59.9%
$133.00Nov 6Nov 9$2.0596.8%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.0498.4%59.8%
$133.00Nov 6Nov 9$2.0496.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.34% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.69$1.09$1.78$131.22$134.781.34%
$132.00Nov 6$1.21$0.61$1.82$130.18$133.821.37%
$134.00Nov 6$0.36$1.75$2.11$131.89$136.111.59%
$131.00Nov 6$1.92$0.31$2.23$128.77$133.231.68%
$135.00Nov 6$0.17$2.60$2.77$132.23$137.772.09%
$130.00Nov 6$2.77$0.16$2.93$127.07$132.932.21%
$136.00Nov 6$0.08$3.45$3.53$132.47$139.532.66%
$129.00Nov 6$3.75$0.08$3.83$125.17$132.832.89%
$137.00Nov 6$0.05$4.47$4.52$132.48$141.523.41%
$128.00Nov 6$4.65$0.05$4.70$123.30$132.703.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Nov 6$0.08$0.08$0.16$128.84$136.16
$136.00$130.00Nov 6$0.08$0.16$0.24$129.76$136.24
$135.00$129.00Nov 6$0.17$0.08$0.25$128.75$135.25
$135.00$130.00Nov 6$0.17$0.16$0.33$129.67$135.33
$136.00$131.00Nov 6$0.08$0.31$0.39$130.61$136.39
$135.00$131.00Nov 6$0.17$0.31$0.48$130.52$135.48
$134.00$129.00Nov 6$0.36$0.08$0.44$128.56$134.44
$134.00$130.00Nov 6$0.36$0.16$0.52$129.48$134.52
$134.00$131.00Nov 6$0.36$0.31$0.67$130.33$134.67
$136.00$132.00Nov 6$0.08$0.61$0.69$131.31$136.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 3.76, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125142/143Nov 18$0.79$0.2139%3.76$124.21$142.79
113/114141/142Nov 16$0.58$0.4257%1.38$113.42$141.58
119/120141/142Nov 16$0.58$0.4249%1.38$119.42$141.58
124/125141/142Nov 18$0.70$0.3037%2.33$124.30$141.70
117/118141/142Nov 16$0.54$0.4652%1.17$117.46$141.54
114/115141/142Nov 16$0.50$0.5056%1.00$114.50$141.50
113/114140/141Nov 16$0.51$0.4955%1.04$113.49$140.51
116/117141/142Nov 16$0.52$0.4853%1.08$116.48$141.52
109/110142/143Nov 18$0.46$0.5459%0.85$109.54$142.46
122/123141/142Nov 16$0.60$0.4045%1.50$122.40$141.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.12$4.8817%40.67
$120.00$125.00$130.00Dec 4$0.17$4.8316%28.41
$125.00$130.00$135.00Dec 11$0.19$4.8115%25.32
$110.00$115.00$120.00Dec 4$0.08$4.9211%61.50
$110.00$115.00$120.00Dec 18$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.37$4.6319%12.51
$125.00$130.00$135.00Dec 4$0.30$4.7017%15.67
$135.00$140.00$145.00Nov 27$0.37$4.6319%12.51
$110.00$115.00$120.00Dec 11$0.18$4.8211%26.78
$135.00$140.00$145.00Dec 18$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.17, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.17$0.83
$131.00$132.001:2Nov 6-$0.50$0.50
$145.00$150.001:2Nov 27-$1.08$3.92
$150.00$152.501:2Nov 11-$0.10$2.40
$150.00$152.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.13$0.87
$134.00$133.001:2Nov 6-$0.43$0.57
$130.00$129.001:2Nov 6$0.00$1.00
$110.00$108.001:2Nov 9$0.00$2.00
$123.00$120.001:2Nov 6$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.58%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.050.511.8%7.58%9.39%7613.0K
$140.00Dec 18$7.900.445.6%5.96%11.54%1.2K13.0K
$145.00Dec 18$6.100.379.3%4.60%13.95%1.0K18.0K
$135.00Dec 11$9.100.501.8%6.86%8.67%342350
$140.00Dec 11$6.950.435.6%5.24%10.82%173333
$150.00Dec 18$4.600.3013.1%3.47%16.59%2.0K28.6K
$145.00Dec 11$5.050.359.3%3.81%13.16%90244
$135.00Dec 4$8.050.501.8%6.07%7.88%779630
$155.00Dec 18$3.400.2516.9%2.56%19.46%90717.0K
$140.00Dec 4$5.950.415.6%4.49%10.07%3563.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,428
Total Puts 361,782
Put/Call Ratio 0.58
Net Difference 262,646

Prior's Put/Call Breakdown

Total Calls 571,045
Total Puts 611,113
Put/Call Ratio 1.07
Net Difference -40,068

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All