Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.91 +7.51%
(11/6 13:35) ◀
|
Friday, November 6, 2026 (1:40pm)
January 2026
|
▶ (11/6 13:45)
◀ 11/6 13:40 ▶

Option Volume

Detail
ℹ
Current (11/06 1:40pm) 971,105
Calls: 612,886 (63%)
Puts: 358,219 (37%)
Prior (11/05) 1,173,891
Calls: 568,101 (48%)
Puts: 605,790 (52%)
Current vs Prior -17.27%
Calls: +7.88% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -16.14%
Calls: -5.96%
Puts: -29.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:40pm) $302.46M
Calls: $197.31M (65%)
Puts: $105.15M (35%)
Prior (11/05) $663.67M
Calls: $243.04M (37%)
Puts: $420.63M (63%)
Current vs Prior -54.43%
Calls: -18.82%
Puts: -75.00%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -38.26%
Calls: -3.58%
Puts: -63.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:40pm) 0.58
Prior (11/05) 1.07
Current vs Prior -45.19%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:40pm) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.87% | 4.96%1.87% | 8.60%9.24% | 18.63%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -65.99% | -33.45%-65.99% | -18.72%-15.58% | -5.54%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -56.85% | -14.77%-57.24% | +5.18%-10.84% | +6.18%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -65.99% | -33.45%-65.99% | -18.72%-15.58% | -5.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 4.96%
Calls: 2.01% | 5.63%
Puts: 7.00% | 4.28%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +96.51% | +193.49%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -78.00% | +66.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($197.31M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 61.471.50$1.492.0%29.1K0.662.6K
$125.00Nov 2012.1012.35$12.232.0%4900.692.7K
$124.00Nov 1110.4010.65$10.532.4%430.79103
$125.00Dec 1815.7016.10$15.902.5%3670.653.3K
$130.00Dec 1812.7513.10$12.932.7%1.8K0.584.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1817.6017.95$17.772.0%1950.6319.9K
$140.00Dec 1814.4514.75$14.602.1%2450.5623.8K
$135.00Nov 208.108.30$8.202.4%1.4K0.5232.1K
$120.00Nov 202.782.85$2.822.5%2.9K0.2319.3K
$133.00Nov 207.107.30$7.202.8%1750.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.120.14$0.1315.4%18.0K0.112.8K
$137.00Nov 60.070.08$0.0812.5%7.0K0.073.7K
$135.00Nov 60.240.26$0.258.0%35.6K0.206.4K
$134.00Nov 60.490.51$0.504.0%17.8K0.332.3K
$133.00Nov 60.870.92$0.905.6%39.1K0.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 60.050.06$0.0616.7%15.7K0.042.5K
$130.00Nov 60.160.19$0.1816.7%38.7K0.1310.4K
$131.00Nov 60.300.33$0.329.4%25.6K0.221.5K
$132.00Nov 60.550.59$0.577.0%17.8K0.341.7K
$115.00Nov 90.130.15$0.1414.3%5520.0311.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.0023.20$22.1010.0%351.0062
$115.00Nov 615.5019.25$17.3821.6%541.0095
$120.00Nov 612.6514.00$13.3310.1%3921.001.1K
$123.00Nov 69.6510.70$10.1810.3%8551.002.1K
$124.00Nov 68.759.80$9.2811.3%1.0K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 621.0523.90$22.4812.7%251.0020
$152.50Nov 618.5021.10$19.8013.1%70.992
$157.50Nov 623.5527.35$25.4514.9%320.9927
$150.00Nov 615.8519.15$17.5018.9%710.99142
$147.00Nov 613.0514.70$13.8811.9%90.9927

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 693.4K, top 39.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.870.92$0.905.6%39.1K0.491.9K
$135.00Nov 60.240.26$0.258.0%35.6K0.206.4K
$132.00Nov 61.471.50$1.492.0%29.1K0.662.6K
$131.00Nov 62.182.25$2.223.2%24.2K0.794.1K
$136.00Nov 60.120.14$0.1315.4%18.0K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.160.19$0.1816.7%38.7K0.1310.4K
$131.00Nov 60.300.33$0.329.4%25.6K0.221.5K
$132.00Nov 60.550.59$0.577.0%17.8K0.341.7K
$128.00Nov 60.050.06$0.0616.7%15.7K0.042.5K
$125.00Nov 60.010.03$0.02100.0%13.1K0.0115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.6%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18104.1%63.0%65.4%36.3K9.4K
$131.00Nov 6Nov 18110.9%67.3%64.7%24.3K4.2K
$132.00Nov 6Nov 20106.5%69.4%53.5%30.2K3.0K
$133.00Nov 6Nov 20104.3%69.0%51.3%39.5K2.3K
$134.00Nov 6Nov 20103.9%70.1%48.3%18.2K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18104.1%62.9%65.5%3.2K35.0K
$131.00Nov 6Nov 18110.9%67.3%64.7%25.6K1.5K
$132.00Nov 6Nov 20106.5%69.4%53.5%18.0K2.7K
$133.00Nov 6Nov 20104.3%69.0%51.3%9.9K4.2K
$134.00Nov 6Nov 20103.9%70.1%48.3%2.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 4.56, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Nov 11$0.18$0.82$0.1892%4.56$114.18
$113.00$114.00Nov 18$0.18$0.82$0.1888%4.56$113.18
$126.00$127.00Nov 13$0.17$0.83$0.1771%4.88$126.17
$120.00$125.00Nov 27$3.12$1.88$3.1276%0.60$123.12
$126.00$127.00Nov 16$0.22$0.78$0.2270%3.55$126.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.67$0.83$1.6795%0.50$150.83
$147.00$146.00Nov 9$0.35$0.65$0.3596%1.86$146.65
$148.00$147.00Nov 11$0.40$0.60$0.4091%1.50$147.60
$144.00$143.00Nov 9$0.42$0.58$0.4292%1.38$143.58
$147.00$146.00Nov 6$0.55$0.45$0.5599%0.82$146.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.63$0.63$0.3756%1.70$137.63
$134.00$135.00Nov 18$0.65$0.65$0.3549%1.86$134.65
$141.00$142.00Nov 16$0.40$0.40$0.6068%0.67$141.40
$150.00$152.50Nov 16$0.35$0.35$2.1586%0.16$150.35
$133.00$134.00Nov 18$0.60$0.60$0.4047%1.50$133.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 18$0.70$0.70$0.3055%2.33$131.30
$115.00$110.00Dec 11$1.08$1.08$3.9278%0.28$113.92
$125.00$120.00Dec 18$1.70$1.70$3.3065%0.52$123.30
$125.00$120.00Dec 4$1.60$1.60$3.4066%0.47$123.40
$128.00$127.00Nov 18$0.52$0.52$0.4864%1.08$127.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.03, cheapest $2.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.06106.5%61.8%
$134.00Nov 6Nov 9$1.97103.9%61.6%
$133.00Nov 6Nov 9$2.12104.3%62.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 9$2.03106.5%61.8%
$134.00Nov 6Nov 9$1.95103.9%61.6%
$133.00Nov 6Nov 9$2.04104.3%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.43% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Nov 6$0.90$1.00$1.90$131.10$134.901.43%
$132.00Nov 6$1.49$0.57$2.06$129.94$134.061.55%
$134.00Nov 6$0.50$1.60$2.10$131.90$136.101.58%
$131.00Nov 6$2.22$0.32$2.54$128.46$133.541.91%
$135.00Nov 6$0.25$2.35$2.60$132.40$137.601.96%
$136.00Nov 6$0.13$3.20$3.33$132.67$139.332.51%
$130.00Nov 6$3.20$0.18$3.38$126.62$133.382.54%
$137.00Nov 6$0.08$4.15$4.23$132.77$141.233.18%
$129.00Nov 6$4.20$0.09$4.29$124.71$133.293.23%
$128.00Nov 6$4.85$0.06$4.91$123.09$132.913.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.13% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$129.00Nov 6$0.08$0.09$0.17$128.83$137.17
$136.00$129.00Nov 6$0.13$0.09$0.22$128.78$136.22
$137.00$130.00Nov 6$0.08$0.18$0.26$129.74$137.26
$136.00$130.00Nov 6$0.13$0.18$0.31$129.69$136.31
$135.00$129.00Nov 6$0.25$0.09$0.34$128.66$135.34
$135.00$130.00Nov 6$0.25$0.18$0.43$129.57$135.43
$137.00$131.00Nov 6$0.08$0.32$0.40$130.60$137.40
$136.00$131.00Nov 6$0.13$0.32$0.45$130.55$136.45
$135.00$131.00Nov 6$0.25$0.32$0.57$130.43$135.57
$134.00$129.00Nov 6$0.50$0.09$0.59$128.41$134.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125142/143Nov 18$0.80$0.2039%4.00$124.20$142.80
113/114141/142Nov 16$0.60$0.4057%1.50$113.40$141.60
118/119141/142Nov 16$0.63$0.3750%1.70$118.37$141.63
122/123141/142Nov 16$0.67$0.3344%2.03$122.33$141.67
123/124141/142Nov 16$0.68$0.3242%2.13$123.32$141.68
113/114140/141Nov 16$0.55$0.4554%1.22$113.45$140.55
113/114143/144Nov 16$0.47$0.5361%0.89$113.53$143.47
117/118141/142Nov 16$0.56$0.4452%1.27$117.44$141.56
114/115141/142Nov 16$0.52$0.4856%1.08$114.48$141.52
116/117141/142Nov 16$0.54$0.4653%1.17$116.46$141.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.25$4.7519%19.00
$110.00$115.00$120.00Dec 4$0.12$4.8810%40.67
$125.00$130.00$135.00Dec 11$0.26$4.7415%18.23
$135.00$140.00$145.00Dec 4$0.31$4.6916%15.13
$140.00$145.00$150.00Nov 27$0.32$4.6817%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.26$4.7418%18.23
$110.00$115.00$120.00Dec 11$0.07$4.9311%70.43
$120.00$125.00$130.00Dec 4$0.27$4.7316%17.52
$125.00$130.00$135.00Nov 27$0.45$4.5519%10.11
$125.00$130.00$135.00Dec 18$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.10, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Nov 6-$0.10$0.90
$132.00$133.001:2Nov 6-$0.31$0.69
$134.00$135.001:2Nov 6$0.00$1.00
$145.00$150.001:2Nov 27-$1.14$3.86
$150.00$155.001:2Nov 27-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6-$0.14$0.86
$134.00$133.001:2Nov 6-$0.40$0.60
$132.00$131.001:2Nov 6-$0.07$0.93
$130.00$129.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.67%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.200.511.6%7.67%9.25%7173.0K
$140.00Dec 18$8.050.445.3%6.06%11.39%1.2K13.0K
$145.00Dec 18$6.200.379.1%4.66%13.76%1.0K18.0K
$135.00Dec 11$9.250.511.6%6.96%8.53%340350
$140.00Dec 11$6.950.435.3%5.23%10.56%153333
$150.00Dec 18$4.650.3112.9%3.50%16.36%2.0K28.6K
$145.00Dec 11$5.250.359.1%3.95%13.05%90244
$135.00Dec 4$8.100.501.6%6.09%7.67%779630
$155.00Dec 18$3.550.2516.6%2.67%19.29%90617.0K
$140.00Dec 4$6.050.415.3%4.55%9.89%3563.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,886
Total Puts 358,219
Put/Call Ratio 0.58
Net Difference 254,667

Prior's Put/Call Breakdown

Total Calls 568,101
Total Puts 605,790
Put/Call Ratio 1.07
Net Difference -37,689

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All